SPXW261130P07355000
SPX Weekly Nov 30 2026 7355.00 Put
optionOPRA
EODOct 28, 2026
29.78USD-23.445%(-9.12)5Vol58OI
SPXW261130P07355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.38 | 36.38 | 29.78 | 29.78 | -23.445% | 5 | 62 | 0.000% |
| 2026-10-27 | 38.90 | 38.90 | 38.90 | 38.90 | -42.216% | 1 | 62 | -23.445% |
| 2026-10-22 | 50.70 | 67.32 | 50.70 | 67.32 | +70.863% | 22 | 42 | -55.764% |
| 2026-10-21 | 39.40 | 39.40 | 39.40 | 39.40 | -8.159% | 5 | 44 | -24.416% |
| 2026-10-20 | 45.00 | 45.00 | 42.90 | 42.90 | -21.829% | 2 | 46 | -30.583% |
| 2026-10-19 | 51.82 | 54.88 | 49.97 | 54.88 | -21.115% | 5 | 45 | -45.736% |
| 2026-10-16 | 51.56 | 79.95 | 51.56 | 69.57 | +42.737% | 16 | 44 | -57.194% |
| 2026-10-15 | 50.72 | 50.72 | 48.74 | 48.74 | -12.149% | 2 | 44 | -38.900% |
| 2026-10-14 | 55.48 | 55.48 | 55.48 | 55.48 | +40.527% | 1 | 44 | -46.323% |
| 2026-10-12 | 39.57 | 39.95 | 39.48 | 39.48 | -3.754% | 10 | 39 | -24.569% |
| 2026-10-09 | 44.08 | 44.08 | 41.02 | 41.02 | -21.568% | 5 | 38 | -27.401% |
| 2026-10-08 | 52.30 | 52.30 | 52.30 | 52.30 | -25.700% | 1 | 38 | -43.059% |
| 2026-09-30 | 70.39 | 70.39 | 70.39 | 70.39 | -8.191% | 2 | 38 | -57.693% |
| 2026-09-29 | 76.67 | 76.67 | 76.67 | 76.67 | +5.388% | 2 | 38 | -61.158% |
| 2026-09-28 | 72.75 | 72.75 | 72.75 | 72.75 | +14.531% | 2 | 36 | -59.065% |
| 2026-09-25 | 63.52 | 63.52 | 63.52 | 63.52 | +5.867% | 1 | 35 | -53.117% |
| 2026-09-22 | 60.00 | 60.00 | 60.00 | 60.00 | -54.999% | 1 | 34 | -50.367% |
| 2026-09-16 | 133.33 | 133.33 | 133.33 | 133.33 | +16.700% | 2 | 34 | -77.664% |
| 2026-09-15 | 114.08 | 114.42 | 112.34 | 114.25 | -4.177% | 6 | 35 | -73.934% |
| 2026-09-10 | 119.23 | 119.23 | 119.23 | 119.23 | +26.706% | 2 | 37 | -75.023% |
| 2026-09-08 | 94.09 | 94.29 | 94.09 | 94.10 | -7.763% | 10 | 27 | -68.353% |
| 2026-09-02 | 102.02 | 102.02 | 102.02 | 102.02 | +4.102% | 4 | 24 | -70.810% |
| 2026-08-31 | 101.80 | 101.80 | 97.70 | 98.00 | +1.031% | 34 | 32 | -69.612% |
| 2026-08-28 | 95.80 | 98.50 | 89.20 | 97.00 | 0.000% | 32 | 0 | -69.299% |