Loading…
SPX 7205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -52.83% | 43 | 4,312 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.78 | -7.03% | 1 | 678 |
| Nov 20, 2026 | 22d | $16.63 | -18.04% | 4 | 73 |
| Nov 30, 2026 | 32d | $22.40 | -21.95% | 10 | 39 |
| Dec 18, 2026 | 50d | $47.60 | -15.75% | 20 | 267 |
| Dec 18, 2026 | 50d | $69.43 | -0.67% | 2 | 69 |
| Dec 31, 2026 | 63d | $58.80 | -20.64% | 2 | 26 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $144.85 | +11.08% | 2 | 57 |
SPX Nearby Strikes · Jan 29, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7175 P | $90.18 | -18.46% | 3 | 117 | OTM |
| 7180 P | $90.40 | -18.12% | 1 | 51 | OTM |
| 7185 P | — | — | 0 | 0 | OTM |
| 7190 P | $83.74 | -11.80% | 1 | 36 | OTM |
| 7195 P | — | — | 0 | 0 | OTM |
| 7200 P | $85.95 | -1.91% | 2 | 329 | OTM |
| 7205 P | — | — | 0 | 0 | OTM |
| 7210 P | $87.37 | -8.37% | 10 | 50 | OTM |
| 7215 P | — | — | 0 | 0 | OTM |
| 7220 P | $86.92 | -3.26% | 1 | 75 | OTM |
| 7225 P | $107.95 | -12.85% | 1 | 92 | OTM |
| 7230 P | $91.45 | -22.59% | 2 | 58 | OTM |
| 7235 P | — | — | 0 | 0 | OTM |