SPXW261130P07205000
SPX Weekly Nov 30 2026 7205.00 Put
optionOPRA
EODOct 28, 2026
22.40USD-21.951%(-6.30)10Vol39OI
SPXW261130P07205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.40 | 22.40 | 22.40 | 22.40 | -21.951% | 10 | 39 | 0.000% |
| 2026-10-27 | 28.70 | 28.70 | 28.70 | 28.70 | -40.333% | 4 | 39 | -21.951% |
| 2026-10-23 | 48.10 | 48.10 | 48.10 | 48.10 | +14.442% | 1 | 39 | -53.430% |
| 2026-10-22 | 42.03 | 42.03 | 42.03 | 42.03 | +49.573% | 1 | 38 | -46.705% |
| 2026-10-21 | 28.10 | 28.10 | 28.10 | 28.10 | -21.045% | 1 | 38 | -20.285% |
| 2026-10-20 | 35.59 | 35.59 | 35.59 | 35.59 | -5.220% | 1 | 37 | -37.061% |
| 2026-10-19 | 38.19 | 38.68 | 37.55 | 37.55 | -20.947% | 12 | 27 | -40.346% |
| 2026-10-16 | 30.35 | 47.50 | 30.35 | 47.50 | +16.564% | 3 | 25 | -52.842% |
| 2026-10-14 | 40.75 | 40.75 | 40.73 | 40.75 | +38.842% | 6 | 21 | -45.031% |
| 2026-10-13 | 29.35 | 29.35 | 29.35 | 29.35 | -2.492% | 46 | 59 | -23.680% |
| 2026-10-09 | 32.90 | 32.90 | 30.10 | 30.10 | -28.231% | 2 | 59 | -25.581% |
| 2026-10-05 | 41.94 | 41.94 | 41.94 | 41.94 | -24.255% | 1 | 59 | -46.590% |
| 2026-09-21 | 55.37 | 55.37 | 55.37 | 55.37 | -44.020% | 2 | 59 | -59.545% |
| 2026-09-16 | 80.60 | 98.91 | 80.60 | 98.91 | +15.414% | 3 | 57 | -77.353% |
| 2026-09-14 | 85.70 | 85.70 | 85.70 | 85.70 | -7.571% | 6 | 57 | -73.862% |
| 2026-09-10 | 92.72 | 92.72 | 92.72 | 92.72 | +40.272% | 1 | 56 | -75.841% |
| 2026-09-04 | 66.10 | 66.10 | 66.10 | 66.10 | -16.117% | 10 | 46 | -66.112% |
| 2026-08-31 | 80.21 | 80.21 | 78.80 | 78.80 | 0.000% | 48 | 0 | -71.574% |