SPXW261120P07205000
SPX Weekly Nov 20 2026 7205.00 Put
optionOPRA
EODOct 28, 2026
16.63USD-18.038%(-3.66)4Vol73OI
Loading…
SPX 7205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -52.83% | 43 | 4,312 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.78 | -7.03% | 1 | 678 |
| Nov 20, 2026 | 22d | $16.63 | -18.04% | 4 | 73 |
| Nov 30, 2026 | 32d | $22.40 | -21.95% | 10 | 39 |
| Dec 18, 2026 | 50d | $47.60 | -15.75% | 20 | 267 |
| Dec 18, 2026 | 50d | $69.43 | -0.67% | 2 | 69 |
| Dec 31, 2026 | 63d | $58.80 | -20.64% | 2 | 26 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $144.85 | +11.08% | 2 | 57 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7190 P | $18.21 | -7.56% | 30 | 110 | OTM |
| 7190 P | $16.10 | -22.48% | 3 | 1,249 | OTM |
| 7195 P | $15.67 | -21.45% | 12 | 995 | OTM |
| 7195 P | $16.52 | -17.40% | 2 | 101 | OTM |
| 7200 P | $14.42 | -25.36% | 304 | 16,949 | OTM |
| 7200 P | $18.40 | -9.58% | 77 | 6,637 | OTM |
| 7205 P | $18.78 | -7.03% | 1 | 678 | OTM |
| 7205 P | $16.63 | -18.04% | 4 | 73 | OTM |
| 7210 P | $16.98 | -15.10% | 4 | 146 | OTM |
| 7210 P | $14.50 | -28.61% | 24 | 1,696 | OTM |
| 7215 P | $14.63 | -28.46% | 15 | 297 | OTM |
| 7215 P | $15.96 | -23.27% | 2 | 188 | OTM |
| 7220 P | $17.60 | -15.59% | 8 | 256 | OTM |