SPX261218P07205000
SPX Dec 18 2026 7205.00 Put
optionOPRA
EODOct 28, 2026
47.60USD-15.752%(-8.90)20Vol267OI
Loading…
SPX 7205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -52.83% | 43 | 4,312 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.78 | -7.03% | 1 | 678 |
| Nov 20, 2026 | 22d | $16.63 | -18.04% | 4 | 73 |
| Nov 30, 2026 | 32d | $22.40 | -21.95% | 10 | 39 |
| Dec 18, 2026 | 50d | $47.60 | -15.75% | 20 | 267 |
| Dec 18, 2026 | 50d | $69.43 | -0.67% | 2 | 69 |
| Dec 31, 2026 | 63d | $58.80 | -20.64% | 2 | 26 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $144.85 | +11.08% | 2 | 57 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7190 P | $43.18 | -10.60% | 1 | 767 | OTM |
| 7190 P | $52.10 | -9.80% | 22 | 164 | OTM |
| 7195 P | $46.05 | -20.60% | 5 | 603 | OTM |
| 7195 P | $47.57 | -5.52% | 4 | 69 | OTM |
| 7200 P | $44.95 | -10.64% | 46 | 1,784 | OTM |
| 7200 P | $49.04 | +0.86% | 310 | 31,824 | OTM |
| 7205 P | $47.60 | -15.75% | 20 | 267 | OTM |
| 7205 P | $69.43 | -0.67% | 2 | 69 | OTM |
| 7210 P | $47.64 | -6.18% | 5 | 628 | OTM |
| 7210 P | $57.10 | -17.66% | 2 | 191 | OTM |
| 7215 P | $51.75 | -29.40% | 1 | 66 | OTM |
| 7215 P | $48.61 | -6.50% | 1 | 28 | OTM |
| 7220 P | $58.35 | -23.27% | 1 | 1,485 | OTM |