SPXW270331P07205000
SPX Weekly Mar 31 2027 7205.00 Put
optionOPRA
EODOct 26, 2026
144.85USD+11.081%(+14.45)2Vol57OI
Loading…
SPX 7205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -52.83% | 43 | 4,312 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.78 | -7.03% | 1 | 678 |
| Nov 20, 2026 | 22d | $16.63 | -18.04% | 4 | 73 |
| Nov 30, 2026 | 32d | $22.40 | -21.95% | 10 | 39 |
| Dec 18, 2026 | 50d | $47.60 | -15.75% | 20 | 267 |
| Dec 18, 2026 | 50d | $69.43 | -0.67% | 2 | 69 |
| Dec 31, 2026 | 63d | $58.80 | -20.64% | 2 | 26 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $144.85 | +11.08% | 2 | 57 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7175 P | $136.76 | -16.77% | 2 | 1 | OTM |
| 7180 P | $136.31 | -16.23% | 2 | 138 | OTM |
| 7185 P | $133.10 | -6.86% | 7 | 10 | OTM |
| 7190 P | $164.45 | +6.23% | 19 | 179 | OTM |
| 7195 P | $138.78 | -6.94% | 3 | 5 | OTM |
| 7200 P | $139.90 | -6.34% | 1 | 1,253 | OTM |
| 7205 P | $144.85 | +11.08% | 2 | 57 | OTM |
| 7210 P | $166.10 | +30.97% | 13 | 110 | OTM |
| 7215 P | — | — | 0 | 0 | OTM |
| 7220 P | $148.13 | +6.81% | 10 | 101 | OTM |
| 7225 P | $156.22 | +1.42% | 4 | 40 | OTM |
| 7230 P | $138.21 | -14.01% | 6 | 45 | OTM |
| 7235 P | $168.06 | +0.00% | 2 | 1 | OTM |