SPX261120P07155000
SPX Nov 20 2026 7155.00 Put
optionOPRA
EODOct 27, 2026
17.90USD-26.033%(-6.30)580Vol381OI
Loading…
SPX 7155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -70.59% | 257 | 558 |
| Nov 20, 2026 | 22d | $17.90 | -26.03% | 580 | 381 |
| Nov 20, 2026 | 22d | $15.65 | -17.33% | 3 | 49 |
| Nov 30, 2026 | 32d | $21.70 | -28.85% | 3 | 175 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $57.70 | -27.39% | 9 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $128.13 | -18.97% | 2 | 42 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7140 P | $14.22 | -18.04% | 7 | 257 | OTM |
| 7140 P | $14.81 | -12.37% | 9 | 1,512 | OTM |
| 7145 P | $13.85 | -18.86% | 10 | 477 | OTM |
| 7145 P | $18.38 | -18.31% | 4 | 218 | OTM |
| 7150 P | $14.38 | -15.71% | 692 | 5,993 | OTM |
| 7150 P | $12.73 | -27.59% | 26 | 955 | OTM |
| 7155 P | $17.90 | -26.03% | 580 | 381 | OTM |
| 7155 P | $15.65 | -17.33% | 3 | 49 | OTM |
| 7160 P | $13.31 | -27.47% | 13 | 144 | OTM |
| 7160 P | $16.05 | -11.96% | 1 | 1,277 | OTM |
| 7165 P | $23.80 | -29.38% | 2 | 173 | OTM |
| 7165 P | $16.02 | -24.75% | 2 | 50 | OTM |
| 7170 P | $15.25 | -20.86% | 1 | 371 | OTM |