SPXW270331P07155000
SPX Weekly Mar 31 2027 7155.00 Put
optionOPRA
EODOct 28, 2026
128.13USD-18.967%(-29.99)2Vol42OI
Loading…
SPX 7155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -70.59% | 257 | 558 |
| Nov 20, 2026 | 22d | $17.90 | -26.03% | 580 | 381 |
| Nov 20, 2026 | 22d | $15.65 | -17.33% | 3 | 49 |
| Nov 30, 2026 | 32d | $21.70 | -28.85% | 3 | 175 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $57.70 | -27.39% | 9 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $128.13 | -18.97% | 2 | 42 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7125 P | $127.15 | +0.00% | 3 | 3 | OTM |
| 7130 P | $124.63 | -11.62% | 8 | 121 | OTM |
| 7135 P | $128.92 | -5.22% | 1 | 34 | OTM |
| 7140 P | $125.57 | -19.69% | 1 | 90 | OTM |
| 7145 P | $135.80 | +12.29% | 1 | 4 | OTM |
| 7150 P | $126.90 | -5.55% | 1 | 475 | OTM |
| 7155 P | $128.13 | -18.97% | 2 | 42 | OTM |
| 7160 P | $131.27 | -1.52% | 6 | 266 | OTM |
| 7165 P | $137.74 | -10.76% | 2 | 13 | OTM |
| 7170 P | $134.82 | -4.15% | 63 | 146 | OTM |
| 7175 P | $136.76 | -16.77% | 2 | 1 | OTM |
| 7180 P | $136.31 | -16.23% | 2 | 138 | OTM |
| 7185 P | $133.10 | -6.86% | 7 | 10 | OTM |