Loading…
SPX 7155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -70.59% | 257 | 558 |
| Nov 20, 2026 | 22d | $17.90 | -26.03% | 580 | 381 |
| Nov 20, 2026 | 22d | $15.65 | -17.33% | 3 | 49 |
| Nov 30, 2026 | 32d | $21.70 | -28.85% | 3 | 175 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $57.70 | -27.39% | 9 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $128.13 | -18.97% | 2 | 42 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7140 P | $41.85 | -4.04% | 7 | 2,494 | OTM |
| 7140 P | $42.66 | -19.07% | 1 | 88 | OTM |
| 7145 P | — | — | 0 | 0 | OTM |
| 7145 P | — | — | 0 | 0 | OTM |
| 7150 P | $41.09 | -10.38% | 43 | 14,410 | OTM |
| 7150 P | $43.84 | -4.90% | 27 | 679 | OTM |
| 7155 P | — | — | 0 | 0 | OTM |
| 7155 P | — | — | 0 | 0 | OTM |
| 7160 P | $43.54 | -5.55% | 5 | 933 | OTM |
| 7160 P | $41.85 | -9.51% | 20 | 219 | OTM |
| 7165 P | $70.20 | +8.10% | 63 | 402 | OTM |
| 7165 P | $46.80 | -14.60% | 5 | 25 | OTM |
| 7170 P | $46.62 | -33.47% | 20 | 376 | OTM |