SPXW261130P07155000
SPX Weekly Nov 30 2026 7155.00 Put
optionOPRA
EODOct 28, 2026
21.70USD-28.852%(-8.80)3Vol175OI
SPXW261130P07155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.64 | 22.64 | 21.10 | 21.70 | -28.852% | 3 | 176 | 0.000% |
| 2026-10-26 | 29.85 | 30.50 | 29.85 | 30.50 | -43.319% | 3 | 173 | -28.852% |
| 2026-10-16 | 27.25 | 53.81 | 27.25 | 53.81 | +53.567% | 62 | 214 | -59.673% |
| 2026-10-05 | 35.04 | 35.04 | 35.04 | 35.04 | -27.648% | 1 | 213 | -38.071% |
| 2026-09-23 | 48.43 | 48.43 | 48.43 | 48.43 | +1.594% | 2 | 4 | -55.193% |
| 2026-09-21 | 47.67 | 47.67 | 47.67 | 47.67 | -33.010% | 2 | 4 | -54.479% |
| 2026-09-11 | 71.16 | 71.16 | 71.16 | 71.16 | -2.906% | 2 | 2 | -69.505% |
| 2026-08-31 | 73.29 | 73.29 | 73.29 | 73.29 | 0.000% | 2 | 0 | -70.392% |