SPXW261130P06840000
SPX Weekly Nov 30 2026 6840.00 Put
optionOPRA
EODOct 26, 2026
16.00USD-18.864%(-3.72)1Vol21OI
SPXW261130P06840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 16.00 | 16.00 | 16.00 | 16.00 | -18.864% | 1 | 22 | 0.000% |
| 2026-10-22 | 18.89 | 19.72 | 18.89 | 19.72 | +35.906% | 6 | 18 | -18.864% |
| 2026-10-21 | 14.51 | 14.51 | 14.51 | 14.51 | -19.612% | 3 | 21 | +10.269% |
| 2026-10-16 | 18.05 | 18.05 | 18.05 | 18.05 | +14.603% | 3 | 20 | -11.357% |
| 2026-10-13 | 15.75 | 15.75 | 15.75 | 15.75 | -28.409% | 2 | 20 | +1.587% |
| 2026-10-08 | 22.00 | 22.00 | 22.00 | 22.00 | +33.739% | 8 | 21 | -27.273% |
| 2026-10-06 | 16.45 | 16.45 | 16.45 | 16.45 | -48.786% | 1 | 20 | -2.736% |
| 2026-10-01 | 32.12 | 32.12 | 32.12 | 32.12 | +17.656% | 2 | 20 | -50.187% |
| 2026-09-30 | 25.23 | 27.30 | 25.23 | 27.30 | 0.000% | 8 | 17 | -41.392% |
| 2026-09-29 | 27.30 | 27.30 | 27.30 | 27.30 | -7.645% | 3 | 14 | -41.392% |
| 2026-09-28 | 29.56 | 29.56 | 29.56 | 29.56 | -12.285% | 3 | 11 | -45.873% |
| 2026-09-24 | 33.11 | 33.70 | 33.11 | 33.70 | -10.133% | 9 | 2 | -52.522% |
| 2026-09-18 | 37.50 | 37.50 | 37.50 | 37.50 | -12.219% | 4 | 4 | -57.333% |
| 2026-09-11 | 42.72 | 42.72 | 42.72 | 42.72 | 0.000% | 4 | 0 | -62.547% |