SPXW261130P06690000
SPX Weekly Nov 30 2026 6690.00 Put
optionOPRA
InactiveOct 15, 2026
17.20USD+29.909%(+3.96)9Vol14OI
SPXW261130P06690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.20 | 17.20 | 17.20 | 17.20 | +29.909% | 9 | 7 | 0.000% |
| 2026-10-06 | 13.24 | 13.24 | 13.24 | 13.24 | -18.773% | 1 | 8 | +29.909% |
| 2026-10-05 | 16.30 | 16.30 | 16.30 | 16.30 | -23.653% | 1 | 8 | +5.521% |
| 2026-09-22 | 21.35 | 21.35 | 21.35 | 21.35 | -48.054% | 1 | 7 | -19.438% |
| 2026-09-16 | 41.10 | 41.10 | 41.10 | 41.10 | +12.603% | 1 | 6 | -58.151% |
| 2026-08-28 | 36.50 | 36.50 | 36.50 | 36.50 | -8.521% | 2 | 4 | -52.877% |
| 2026-08-27 | 39.90 | 39.90 | 39.90 | 39.90 | 0.000% | 4 | 0 | -56.892% |