SPXW261130P06660000
SPX Weekly Nov 30 2026 6660.00 Put
optionOPRA
InactiveOct 13, 2026
11.40USD-5.785%(-0.70)22Vol180OI
SPXW261130P06660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.40 | 11.40 | 11.40 | 11.40 | -5.785% | 22 | 162 | 0.000% |
| 2026-10-12 | 12.10 | 12.10 | 12.10 | 12.10 | -6.202% | 54 | 139 | -5.785% |
| 2026-10-07 | 12.90 | 12.90 | 12.90 | 12.90 | +1.575% | 14 | 125 | -11.628% |
| 2026-10-06 | 12.55 | 12.70 | 12.55 | 12.70 | -15.894% | 106 | 127 | -10.236% |
| 2026-10-05 | 16.60 | 16.70 | 15.10 | 15.10 | -20.275% | 8 | 127 | -24.503% |
| 2026-10-02 | 18.94 | 18.94 | 18.94 | 18.94 | -20.152% | 30 | 157 | -39.810% |
| 2026-10-01 | 25.06 | 25.34 | 23.72 | 23.72 | +18.719% | 22 | 167 | -51.939% |
| 2026-09-22 | 19.89 | 19.98 | 19.89 | 19.98 | -40.180% | 150 | 17 | -42.943% |
| 2026-09-11 | 35.10 | 35.70 | 33.40 | 33.40 | -20.872% | 9 | 11 | -65.868% |
| 2026-09-01 | 42.21 | 42.21 | 42.21 | 42.21 | +19.677% | 5 | 8 | -72.992% |
| 2026-08-28 | 35.27 | 35.27 | 35.27 | 35.27 | 0.000% | 8 | 0 | -67.678% |