SPXW261130P06610000
SPX Weekly Nov 30 2026 6610.00 Put
optionOPRA
EODOct 21, 2026
10.40USD-11.864%(-1.40)1Vol36OI
SPXW261130P06610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.40 | 10.40 | 10.40 | 10.40 | -11.864% | 1 | 37 | 0.000% |
| 2026-10-09 | 11.80 | 11.80 | 11.70 | 11.80 | -51.440% | 27 | 10 | -11.864% |
| 2026-10-01 | 24.30 | 24.30 | 24.30 | 24.30 | +2.575% | 1 | 10 | -57.202% |
| 2026-09-24 | 23.69 | 23.69 | 23.69 | 23.69 | -31.964% | 1 | 9 | -56.100% |
| 2026-08-31 | 34.82 | 34.82 | 34.82 | 34.82 | +4.816% | 1 | 9 | -70.132% |
| 2026-08-28 | 33.22 | 33.22 | 33.22 | 33.22 | -4.127% | 8 | 1 | -68.694% |
| 2026-08-27 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000% | 1 | 0 | -69.986% |