SPXW261130C08430000
SPX Weekly Nov 30 2026 8430.00 Call
optionOPRA
InactiveOct 15, 2026
1.45USD-74.291%(-4.19)1Vol24OI
SPXW261130C08430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -74.291% | 1 | 25 | 0.000% |
| 2026-10-07 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -21.119% | 1 | 26 | -74.291% |
| 2026-09-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -22.283% | 5 | 31 | -79.720% |
| 2026-09-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +135.897% | 5 | 26 | -84.239% |
| 2026-09-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -67.227% | 1 | 25 | -62.821% |
| 2026-08-31 | 12.1000 | 12.1000 | 11.9000 | 11.9000 | -33.889% | 3 | 22 | -87.815% |
| 2026-08-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.695% | 1 | 21 | -91.944% |
| 2026-08-25 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | 0.000% | 21 | 0 | -91.808% |