SPX261218C08430000
SPX Dec 18 2026 8430.00 Call
optionOPRA
EODOct 21, 2026
7.37USD+39.057%(+2.07)500Vol895OI
Loading…
SPX 8430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -63.64% | 4 | 27 |
| Nov 20, 2026 | 22d | $0.70 | -30.00% | 10 | 113 |
| Nov 20, 2026 | 22d | $0.65 | -38.10% | 2 | 27 |
| Nov 30, 2026 | 32d | $1.45 | -74.29% | 1 | 24 |
| Dec 18, 2026 | 50d | $7.37 | +39.06% | 500 | 895 |
| Dec 18, 2026 | 50d | $5.13 | +16.59% | 3 | 9 |
| Dec 31, 2026 | 63d | $8.70 | -8.13% | 1 | 7 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $354.91 | +32.35% | 86 | 42 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8410 C | $4.40 | -9.28% | 1 | 215 | OTM |
| 8410 C | $7.97 | +73.26% | 30 | 67 | OTM |
| 8420 C | $5.20 | -7.14% | 1 | 21 | OTM |
| 8420 C | $5.35 | +21.59% | 12 | 121 | OTM |
| 8425 C | $5.03 | +46.22% | 9 | 8,399 | OTM |
| 8425 C | $4.40 | +19.24% | 35 | 75 | OTM |
| 8430 C | $7.37 | +39.06% | 500 | 895 | OTM |
| 8430 C | $5.13 | +16.59% | 3 | 9 | OTM |
| 8440 C | $4.44 | +30.59% | 1 | 209 | OTM |
| 8440 C | $3.15 | -21.25% | 5 | 58 | OTM |
| 8450 C | $4.70 | +34.67% | 2 | 826 | OTM |
| 8450 C | $4.54 | +29.71% | 17 | 6,046 | OTM |
| 8475 C | $3.83 | -8.81% | 33 | 941 | OTM |