SPXW261120C08430000
SPX Weekly Nov 20 2026 8430.00 Call
optionOPRA
EODOct 28, 2026
0.65USD-38.095%(-0.40)2Vol27OI
Loading…
SPX 8430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -63.64% | 4 | 27 |
| Nov 20, 2026 | 22d | $0.70 | -30.00% | 10 | 113 |
| Nov 20, 2026 | 22d | $0.65 | -38.10% | 2 | 27 |
| Nov 30, 2026 | 32d | $1.45 | -74.29% | 1 | 24 |
| Dec 18, 2026 | 50d | $7.37 | +39.06% | 500 | 895 |
| Dec 18, 2026 | 50d | $5.13 | +16.59% | 3 | 9 |
| Dec 31, 2026 | 63d | $8.70 | -8.13% | 1 | 7 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $354.91 | +32.35% | 86 | 42 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8410 C | $0.65 | -40.91% | 100 | 223 | OTM |
| 8410 C | $1.47 | +27.83% | 2 | 66 | OTM |
| 8420 C | $0.60 | -42.86% | 40 | 95 | OTM |
| 8420 C | $0.85 | +3.66% | 2 | 50 | OTM |
| 8425 C | $0.65 | -38.10% | 50 | 5,697 | OTM |
| 8425 C | $1.95 | -39.06% | 8 | 8 | OTM |
| 8430 C | $0.70 | -30.00% | 10 | 113 | OTM |
| 8430 C | $0.65 | -38.10% | 2 | 27 | OTM |
| 8440 C | $0.70 | -26.32% | 25 | 144 | OTM |
| 8440 C | $0.65 | +0.00% | 4 | 9 | OTM |
| 8450 C | $0.70 | +11.11% | 1 | 449 | OTM |
| 8450 C | $0.70 | +40.00% | 25 | 9,029 | OTM |
| 8460 C | $0.90 | +7.14% | 66 | 141 | OTM |