SPXW270930C08430000
SPX Weekly Sep 30 2027 8430.00 Call
optionOPRA
InactiveOct 6, 2026
354.91USD+32.350%(+86.75)86Vol42OI
Loading…
SPX 8430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -63.64% | 4 | 27 |
| Nov 20, 2026 | 22d | $0.70 | -30.00% | 10 | 113 |
| Nov 20, 2026 | 22d | $0.65 | -38.10% | 2 | 27 |
| Nov 30, 2026 | 32d | $1.45 | -74.29% | 1 | 24 |
| Dec 18, 2026 | 50d | $7.37 | +39.06% | 500 | 895 |
| Dec 18, 2026 | 50d | $5.13 | +16.59% | 3 | 9 |
| Dec 31, 2026 | 63d | $8.70 | -8.13% | 1 | 7 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $354.91 | +32.35% | 86 | 42 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8400 C | $311.23 | +8.78% | 1 | 165 | OTM |
| 8405 C | — | — | 0 | 0 | OTM |
| 8410 C | $338.51 | +0.00% | 2 | 1 | OTM |
| 8415 C | $265.81 | +0.00% | 6 | 3 | OTM |
| 8420 C | $280.17 | +5.60% | 4 | 3 | OTM |
| 8425 C | $257.88 | -6.37% | 25 | 25 | OTM |
| 8430 C | $354.91 | +32.35% | 86 | 42 | OTM |
| 8435 C | — | — | 0 | 0 | OTM |
| 8440 C | — | — | 0 | 0 | OTM |
| 8445 C | $252.45 | -9.95% | 12 | 6 | OTM |
| 8450 C | $266.89 | -1.58% | 4 | 6 | OTM |
| 8455 C | — | — | 0 | 0 | OTM |
| 8460 C | $278.42 | -17.97% | 22 | 61 | OTM |