SPX261218C08230000
SPX Dec 18 2026 8230.00 Call
optionOPRA
EODOct 28, 2026
16.09USD-1.288%(-0.21)389Vol518OI
Loading…
SPX 8230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -71.43% | 5 | 1,617 |
| Nov 20, 2026 | 22d | $1.77 | -63.73% | 53 | 993 |
| Nov 20, 2026 | 22d | $2.52 | +4.13% | 15 | 351 |
| Nov 30, 2026 | 32d | $5.20 | +22.35% | 1 | 232 |
| Dec 18, 2026 | 50d | $16.09 | -1.29% | 389 | 518 |
| Dec 18, 2026 | 50d | $15.96 | +20.00% | 2 | 50 |
| Dec 31, 2026 | 63d | $21.35 | -34.71% | 2 | 182 |
| Jan 15, 2027 | 78d | $33.50 | -19.41% | 9 | 43 |
| Jan 15, 2027 | 78d | $37.40 | +0.00% | 5 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $347.60 | -11.64% | 1 | 6 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8210 C | $19.30 | +20.93% | 48 | 265 | OTM |
| 8210 C | $19.70 | +25.48% | 125 | 125 | OTM |
| 8220 C | $18.20 | +27.72% | 23 | 115 | OTM |
| 8220 C | $16.90 | -9.14% | 5 | 117 | OTM |
| 8225 C | $15.45 | -7.65% | 10 | 1,791 | OTM |
| 8225 C | $15.80 | -12.22% | 2 | 85 | OTM |
| 8230 C | $16.09 | -1.29% | 389 | 518 | OTM |
| 8230 C | $15.96 | +20.00% | 2 | 50 | OTM |
| 8240 C | $14.85 | -6.01% | 146 | 934 | OTM |
| 8240 C | $15.65 | +23.23% | 1 | 84 | OTM |
| 8250 C | $15.44 | -2.59% | 14 | 722 | OTM |
| 8250 C | $16.90 | +12.89% | 493 | 11,484 | OTM |
| 8260 C | $14.30 | +2.22% | 58 | 405 | OTM |