SPXW261130C08230000
SPX Weekly Nov 30 2026 8230.00 Call
optionOPRA
EODOct 28, 2026
5.20USD+22.353%(+0.95)1Vol232OI
SPXW261130C08230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +22.353% | 1 | 233 | 0.000% |
| 2026-10-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -18.269% | 1 | 233 | +22.353% |
| 2026-10-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.127% | 1 | 233 | 0.000% |
| 2026-10-16 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -23.617% | 1 | 233 | -8.127% |
| 2026-10-15 | 5.9500 | 7.4100 | 5.5300 | 7.4100 | +26.667% | 168 | 261 | -29.825% |
| 2026-10-14 | 8.5500 | 8.5500 | 5.8500 | 5.8500 | -54.475% | 177 | 197 | -11.111% |
| 2026-10-13 | 14.4000 | 14.4000 | 11.7500 | 12.8500 | -8.541% | 3 | 196 | -59.533% |
| 2026-10-12 | 14.6600 | 14.6600 | 14.0500 | 14.0500 | -20.397% | 6 | 198 | -62.989% |
| 2026-10-09 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +1.030% | 5 | 193 | -70.538% |
| 2026-10-08 | 17.4800 | 17.4800 | 17.4700 | 17.4700 | -39.044% | 2 | 193 | -70.235% |
| 2026-10-06 | 28.9000 | 28.9000 | 28.3700 | 28.6600 | +67.602% | 200 | 36 | -81.856% |
| 2026-10-02 | 17.1200 | 17.1200 | 17.1000 | 17.1000 | +53.089% | 25 | 11 | -69.591% |
| 2026-10-01 | 11.4000 | 11.4000 | 11.1400 | 11.1700 | -44.975% | 7 | 4 | -53.447% |
| 2026-09-21 | 20.0300 | 20.3000 | 20.0300 | 20.3000 | +44.176% | 2 | 4 | -74.384% |
| 2026-09-18 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | 0.000% | 4 | 0 | -63.068% |