SPX270115C08230000
SPX Jan 15 2027 8230.00 Call
optionOPRA
EODOct 22, 2026
33.50USD-19.413%(-8.07)9Vol43OI
Loading…
SPX 8230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -71.43% | 5 | 1,617 |
| Nov 20, 2026 | 22d | $1.77 | -63.73% | 53 | 993 |
| Nov 20, 2026 | 22d | $2.52 | +4.13% | 15 | 351 |
| Nov 30, 2026 | 32d | $5.20 | +22.35% | 1 | 232 |
| Dec 18, 2026 | 50d | $16.09 | -1.29% | 389 | 518 |
| Dec 18, 2026 | 50d | $15.96 | +20.00% | 2 | 50 |
| Dec 31, 2026 | 63d | $21.35 | -34.71% | 2 | 182 |
| Jan 15, 2027 | 78d | $33.50 | -19.41% | 9 | 43 |
| Jan 15, 2027 | 78d | $37.40 | +0.00% | 5 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $347.60 | -11.64% | 1 | 6 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8210 C | $44.80 | +22.54% | 48 | 63 | OTM |
| 8210 C | $44.20 | +8.07% | 16 | 22 | OTM |
| 8220 C | $41.80 | +16.76% | 96 | 339 | OTM |
| 8220 C | $41.50 | +6.14% | 15 | 21 | OTM |
| 8225 C | $40.74 | +42.95% | 1 | 941 | OTM |
| 8225 C | $48.19 | +25.82% | 40 | 356 | OTM |
| 8230 C | $33.50 | -19.41% | 9 | 43 | OTM |
| 8230 C | $37.40 | +0.00% | 5 | 6 | OTM |
| 8240 C | $47.97 | +22.22% | 4 | 181 | OTM |
| 8240 C | $40.60 | +33.55% | 1 | 3 | OTM |
| 8250 C | $38.55 | +22.65% | 335 | 6,190 | OTM |
| 8250 C | $36.55 | +18.13% | 5 | 2,943 | OTM |
| 8260 C | $36.20 | +47.15% | 102 | 73 | OTM |