SPXW261120C08230000
SPX Weekly Nov 20 2026 8230.00 Call
optionOPRA
EODOct 28, 2026
2.52USD+4.132%(+0.10)15Vol351OI
Loading…
SPX 8230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -71.43% | 5 | 1,617 |
| Nov 20, 2026 | 22d | $1.77 | -63.73% | 53 | 993 |
| Nov 20, 2026 | 22d | $2.52 | +4.13% | 15 | 351 |
| Nov 30, 2026 | 32d | $5.20 | +22.35% | 1 | 232 |
| Dec 18, 2026 | 50d | $16.09 | -1.29% | 389 | 518 |
| Dec 18, 2026 | 50d | $15.96 | +20.00% | 2 | 50 |
| Dec 31, 2026 | 63d | $21.35 | -34.71% | 2 | 182 |
| Jan 15, 2027 | 78d | $33.50 | -19.41% | 9 | 43 |
| Jan 15, 2027 | 78d | $37.40 | +0.00% | 5 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $347.60 | -11.64% | 1 | 6 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8210 C | $2.65 | +62.58% | 1 | 1,357 | OTM |
| 8210 C | $3.01 | +8.27% | 3 | 423 | OTM |
| 8220 C | $2.03 | +23.03% | 1 | 1,545 | OTM |
| 8220 C | $2.59 | +36.32% | 29 | 128 | OTM |
| 8225 C | $2.20 | -7.17% | 9 | 1,911 | OTM |
| 8225 C | $2.45 | +5.15% | 10 | 300 | OTM |
| 8230 C | $1.77 | -63.73% | 53 | 993 | OTM |
| 8230 C | $2.52 | +4.13% | 15 | 351 | OTM |
| 8240 C | $1.64 | -34.40% | 8 | 835 | OTM |
| 8240 C | $2.00 | -15.61% | 5 | 131 | OTM |
| 8250 C | $1.82 | -11.22% | 31 | 4,940 | OTM |
| 8250 C | $1.70 | -20.93% | 686 | 1,063 | OTM |
| 8260 C | $1.58 | -21.00% | 5 | 343 | OTM |