SPXW261130C08180000
SPX Weekly Nov 30 2026 8180.00 Call
optionOPRA
EODOct 28, 2026
7.91USD+4.768%(+0.36)6Vol182OI
SPXW261130C08180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.6000 | 7.9100 | 6.6000 | 7.9100 | +4.768% | 6 | 178 | 0.000% |
| 2026-10-27 | 6.7700 | 7.5500 | 6.7700 | 7.5500 | +23.770% | 2 | 177 | +4.768% |
| 2026-10-26 | 5.1500 | 6.1000 | 5.1500 | 6.1000 | +43.192% | 2 | 178 | +29.672% |
| 2026-10-23 | 5.1400 | 5.1400 | 4.2600 | 4.2600 | -25.263% | 2 | 179 | +85.681% |
| 2026-10-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -49.198% | 1 | 179 | +38.772% |
| 2026-10-21 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +56.923% | 1 | 179 | -29.501% |
| 2026-10-19 | 7.7000 | 8.9200 | 7.1500 | 7.1500 | +15.323% | 3 | 177 | +10.629% |
| 2026-10-16 | 10.0000 | 10.0000 | 6.2000 | 6.2000 | -45.278% | 26 | 154 | +27.581% |
| 2026-10-15 | 8.3200 | 11.3300 | 8.3200 | 11.3300 | +19.894% | 168 | 263 | -30.185% |
| 2026-10-14 | 10.2500 | 10.2500 | 9.4500 | 9.4500 | -59.285% | 149 | 137 | -16.296% |
| 2026-10-12 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | -5.458% | 1 | 137 | -65.920% |
| 2026-10-09 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +20.343% | 1 | 137 | -67.780% |
| 2026-10-08 | 24.7500 | 24.7500 | 20.4000 | 20.4000 | -52.000% | 203 | 219 | -61.225% |
| 2026-10-06 | 40.9200 | 42.5000 | 40.9200 | 42.5000 | +39.344% | 5 | 19 | -81.388% |
| 2026-10-05 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +98.052% | 1 | 18 | -74.066% |
| 2026-10-01 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -32.367% | 1 | 18 | -48.636% |
| 2026-09-30 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -26.263% | 1 | 17 | -65.261% |
| 2026-09-25 | 28.5000 | 30.8800 | 28.5000 | 30.8800 | +55.960% | 6 | 11 | -74.385% |
| 2026-09-18 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +8.020% | 1 | 11 | -60.051% |
| 2026-09-15 | 19.8000 | 19.8000 | 18.2200 | 18.3300 | -15.060% | 9 | 13 | -56.847% |
| 2026-09-14 | 22.4800 | 22.4800 | 21.5800 | 21.5800 | -58.856% | 3 | 8 | -63.346% |
| 2026-08-25 | 49.9500 | 52.4500 | 49.9300 | 52.4500 | +4.420% | 20 | 2 | -84.919% |
| 2026-08-24 | 50.2300 | 50.2300 | 50.2300 | 50.2300 | 0.000% | 2 | 2 | -84.252% |