SPXW261130C08170000
SPX Weekly Nov 30 2026 8170.00 Call
optionOPRA
EODOct 28, 2026
8.40USD+3.067%(+0.25)2Vol320OI
SPXW261130C08170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.2000 | 8.4000 | 7.2000 | 8.4000 | +3.067% | 2 | 319 | 0.000% |
| 2026-10-27 | 6.5500 | 8.1500 | 6.5500 | 8.1500 | +59.491% | 2 | 318 | +3.067% |
| 2026-10-23 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -15.537% | 3 | 318 | +64.384% |
| 2026-10-22 | 6.5200 | 6.5200 | 6.0500 | 6.0500 | -49.074% | 42 | 356 | +38.843% |
| 2026-10-21 | 13.4000 | 13.4000 | 11.8800 | 11.8800 | +52.113% | 2 | 354 | -29.293% |
| 2026-10-20 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -5.790% | 1 | 353 | +7.554% |
| 2026-10-19 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +19.625% | 96 | 352 | +1.327% |
| 2026-10-16 | 10.7000 | 10.7000 | 6.9300 | 6.9300 | -45.433% | 192 | 472 | +21.212% |
| 2026-10-15 | 9.1600 | 12.8200 | 8.9600 | 12.7000 | -1.167% | 165 | 313 | -33.858% |
| 2026-10-14 | 12.8800 | 12.8800 | 12.8500 | 12.8500 | -42.889% | 2 | 311 | -34.630% |
| 2026-10-13 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -13.925% | 1 | 311 | -62.667% |
| 2026-10-09 | 25.2000 | 26.1400 | 25.2000 | 26.1400 | +1.673% | 29 | 323 | -67.865% |
| 2026-10-08 | 26.3500 | 26.3500 | 25.6700 | 25.7100 | -15.149% | 200 | 473 | -67.328% |
| 2026-10-07 | 26.1000 | 30.3000 | 26.1000 | 30.3000 | -20.053% | 12 | 261 | -72.277% |
| 2026-10-06 | 41.8700 | 41.8700 | 37.9000 | 37.9000 | +43.561% | 16 | 252 | -77.836% |
| 2026-10-05 | 26.7200 | 26.7200 | 26.0000 | 26.4000 | -9.898% | 251 | 14 | -68.182% |
| 2026-10-02 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +79.755% | 5 | 9 | -71.331% |
| 2026-10-01 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -62.700% | 1 | 9 | -48.466% |
| 2026-09-21 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +95.089% | 1 | 8 | -80.778% |
| 2026-09-17 | 21.9000 | 22.4000 | 21.9000 | 22.4000 | +3.226% | 2 | 6 | -62.500% |
| 2026-09-16 | 22.2000 | 22.7000 | 21.7000 | 21.7000 | -62.274% | 7 | 2 | -61.290% |
| 2026-08-28 | 57.5200 | 57.5200 | 57.5200 | 57.5200 | +9.604% | 2 | 2 | -85.396% |
| 2026-08-24 | 52.4800 | 52.4800 | 52.4800 | 52.4800 | 0.000% | 2 | 2 | -83.994% |