SPX270115C08170000
SPX Jan 15 2027 8170.00 Call
optionOPRA
EODOct 27, 2026
49.96USD+13.032%(+5.76)25Vol58OI
Loading…
SPX 8170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.14 | -6.67% | 78 | 274 |
| Nov 6, 2026 | 8d | $0.70 | +40.00% | 5 | 60 |
| Nov 20, 2026 | 22d | $3.00 | -16.67% | 2 | 416 |
| Nov 20, 2026 | 22d | $4.74 | +31.67% | 1 | 97 |
| Nov 30, 2026 | 32d | $8.40 | +3.07% | 2 | 320 |
| Dec 18, 2026 | 50d | $20.70 | +26.99% | 93 | 452 |
| Dec 18, 2026 | 50d | $25.70 | +18.98% | 15 | 114 |
| Dec 31, 2026 | 63d | $34.83 | -6.24% | 1 | 27,077 |
| Jan 15, 2027 | 78d | $49.96 | +13.03% | 25 | 58 |
| Jan 15, 2027 | 78d | $53.20 | -21.30% | 1 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $345.48 | +14.32% | 4 | 105 |
| Sep 30, 2027 | 336d | $391.34 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8140 C | $57.20 | +16.38% | 18 | 46 | OTM |
| 8140 C | $60.40 | +3.19% | 3 | 377 | OTM |
| 8150 C | $57.85 | +0.26% | 33 | 131 | OTM |
| 8150 C | $55.67 | -1.29% | 87 | 3,883 | OTM |
| 8160 C | $38.90 | -15.25% | 11 | 236 | OTM |
| 8160 C | $55.50 | +9.25% | 1 | 6 | OTM |
| 8170 C | $49.96 | +13.03% | 25 | 58 | OTM |
| 8170 C | $53.20 | -21.30% | 1 | 21 | OTM |
| 8175 C | $48.27 | -3.56% | 59 | 917 | OTM |
| 8175 C | $52.40 | +5.65% | 62 | 101 | OTM |
| 8180 C | $35.00 | -16.67% | 2 | 32 | OTM |
| 8180 C | $41.10 | -48.61% | 6 | 19 | OTM |
| 8190 C | $47.20 | +18.24% | 12 | 57 | OTM |