SPXW261120C08170000
SPX Weekly Nov 20 2026 8170.00 Call
optionOPRA
EODOct 28, 2026
4.74USD+31.667%(+1.14)1Vol97OI
Loading…
SPX 8170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.14 | -6.67% | 78 | 274 |
| Nov 6, 2026 | 8d | $0.70 | +40.00% | 5 | 60 |
| Nov 20, 2026 | 22d | $3.00 | -16.67% | 2 | 416 |
| Nov 20, 2026 | 22d | $4.74 | +31.67% | 1 | 97 |
| Nov 30, 2026 | 32d | $8.40 | +3.07% | 2 | 320 |
| Dec 18, 2026 | 50d | $20.70 | +26.99% | 93 | 452 |
| Dec 18, 2026 | 50d | $25.70 | +18.98% | 15 | 114 |
| Dec 31, 2026 | 63d | $34.83 | -6.24% | 1 | 27,077 |
| Jan 15, 2027 | 78d | $49.96 | +13.03% | 25 | 58 |
| Jan 15, 2027 | 78d | $53.20 | -21.30% | 1 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $345.48 | +14.32% | 4 | 105 |
| Sep 30, 2027 | 336d | $391.34 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8140 C | $6.23 | +27.14% | 3 | 563 | OTM |
| 8140 C | $5.00 | +4.17% | 3 | 180 | OTM |
| 8150 C | $4.54 | -2.37% | 21 | 8,082 | OTM |
| 8150 C | $3.90 | -18.75% | 589 | 1,607 | OTM |
| 8160 C | $3.83 | -3.53% | 22 | 802 | OTM |
| 8160 C | $4.45 | +34.44% | 22 | 201 | OTM |
| 8170 C | $3.00 | -16.67% | 2 | 416 | OTM |
| 8170 C | $4.74 | +31.67% | 1 | 97 | OTM |
| 8175 C | $3.00 | -13.04% | 4 | 1,594 | OTM |
| 8175 C | $2.90 | -18.08% | 179 | 639 | OTM |
| 8180 C | $3.10 | -7.46% | 50 | 2,463 | OTM |
| 8180 C | $3.20 | -3.03% | 7 | 162 | OTM |
| 8190 C | $2.60 | +36.84% | 4 | 917 | OTM |