SPXW261106C08110000
SPX Weekly Nov 6 2026 8110.00 Call
optionOPRA
EODOct 28, 2026
0.45USD-35.714%(-0.25)17Vol109OI
Loading…
SPX 8110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 6 | 387 |
| Nov 6, 2026 | 8d | $0.45 | -35.71% | 17 | 109 |
| Nov 13, 2026 | 15d | $2.45 | +2.51% | 99 | 261 |
| Nov 20, 2026 | 22d | $5.90 | +0.00% | 4 | 351 |
| Nov 20, 2026 | 22d | $6.40 | -8.70% | 1 | 388 |
| Nov 30, 2026 | 32d | $11.97 | +0.93% | 4 | 158 |
| Dec 18, 2026 | 50d | $32.47 | -1.04% | 24 | 528 |
| Dec 18, 2026 | 50d | $32.70 | +20.84% | 2 | 74 |
| Dec 31, 2026 | 63d | $46.80 | +22.19% | 6 | 16,101 |
| Jan 15, 2027 | 78d | $80.01 | +16.63% | 2 | 216 |
| Jan 15, 2027 | 78d | $68.59 | +1.02% | 7 | 423 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $126.62 | +28.68% | 190 | 294 |
| Mar 31, 2027 | 153d | $169.50 | +10.89% | 2 | 22 |
| Jun 30, 2027 | 244d | $343.23 | +6.53% | 2 | 5 |
| Sep 30, 2027 | 336d | $432.17 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8060 C | $0.75 | -28.57% | 26 | 655 | OTM |
| 8070 C | $0.65 | -32.99% | 13 | 148 | OTM |
| 8075 C | $0.60 | -36.84% | 59 | 625 | OTM |
| 8080 C | $0.55 | -43.30% | 16 | 150 | OTM |
| 8090 C | $0.84 | +29.23% | 15 | 417 | OTM |
| 8100 C | $0.45 | -38.36% | 71 | 1,081 | OTM |
| 8110 C | $0.45 | -35.71% | 17 | 109 | OTM |
| 8120 C | $0.37 | -38.33% | 43 | 270 | OTM |
| 8125 C | $0.46 | -22.03% | 25 | 481 | OTM |
| 8130 C | $0.42 | -22.22% | 29 | 206 | OTM |
| 8140 C | $0.35 | -12.50% | 11 | 26 | OTM |
| 8150 C | $0.35 | -23.91% | 36 | 1,636 | OTM |
| 8160 C | $0.74 | +64.44% | 15 | 1,055 | OTM |