SPXW261130C08110000
SPX Weekly Nov 30 2026 8110.00 Call
optionOPRA
EODOct 28, 2026
11.97USD+0.927%(+0.11)4Vol158OI
SPXW261130C08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.8500 | 11.9700 | 10.8500 | 11.9700 | +0.927% | 4 | 160 | 0.000% |
| 2026-10-27 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +32.219% | 5 | 155 | +0.927% |
| 2026-10-26 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +18.808% | 1 | 156 | +33.445% |
| 2026-10-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -24.575% | 1 | 157 | +58.543% |
| 2026-10-22 | 11.2800 | 11.2800 | 9.8200 | 10.0100 | -50.199% | 18 | 149 | +19.580% |
| 2026-10-21 | 17.5700 | 20.1000 | 17.5700 | 20.1000 | +52.852% | 6 | 149 | -40.448% |
| 2026-10-19 | 12.6000 | 14.6300 | 12.2000 | 13.1500 | +19.872% | 100 | 135 | -8.973% |
| 2026-10-16 | 16.9000 | 16.9000 | 9.8400 | 10.9700 | -35.242% | 87 | 63 | +9.116% |
| 2026-10-15 | 14.6600 | 18.5300 | 14.6600 | 16.9400 | -0.059% | 10 | 58 | -29.339% |
| 2026-10-14 | 22.3600 | 22.3600 | 16.9500 | 16.9500 | -43.911% | 15 | 52 | -29.381% |
| 2026-10-13 | 31.0100 | 31.0100 | 30.2200 | 30.2200 | -10.273% | 2 | 51 | -60.390% |
| 2026-10-12 | 35.2100 | 35.2100 | 32.4200 | 33.6800 | +0.537% | 25 | 32 | -64.460% |
| 2026-10-08 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -41.739% | 4 | 32 | -64.269% |
| 2026-10-06 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +72.880% | 1 | 31 | -79.183% |
| 2026-10-02 | 40.9200 | 40.9200 | 33.2600 | 33.2600 | +36.535% | 3 | 28 | -64.011% |
| 2026-10-01 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | -32.502% | 1 | 29 | -50.862% |
| 2026-09-30 | 35.2200 | 36.0900 | 35.2200 | 36.0900 | +18.328% | 2 | 27 | -66.833% |
| 2026-09-29 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -29.349% | 1 | 26 | -60.754% |
| 2026-09-25 | 43.7500 | 44.5200 | 43.1700 | 43.1700 | -2.595% | 4 | 23 | -72.272% |
| 2026-09-23 | 45.6000 | 45.6000 | 44.3200 | 44.3200 | -22.922% | 2 | 21 | -72.992% |
| 2026-09-21 | 37.9000 | 58.1500 | 37.9000 | 57.5000 | +109.091% | 5 | 18 | -79.183% |
| 2026-09-18 | 27.8000 | 27.8000 | 27.5000 | 27.5000 | -8.638% | 2 | 17 | -56.473% |
| 2026-09-17 | 32.2400 | 32.2400 | 30.1000 | 30.1000 | +34.375% | 6 | 13 | -60.233% |
| 2026-09-16 | 20.8000 | 22.4000 | 20.8000 | 22.4000 | -16.418% | 2 | 13 | -46.562% |
| 2026-09-15 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -34.394% | 2 | 15 | -55.336% |
| 2026-09-11 | 43.7700 | 43.7700 | 40.5600 | 40.8500 | +9.664% | 7 | 11 | -70.698% |
| 2026-09-10 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -48.407% | 1 | 3 | -67.866% |
| 2026-09-03 | 72.2000 | 72.2000 | 72.2000 | 72.2000 | +58.368% | 1 | 2 | -83.421% |
| 2026-09-01 | 45.5900 | 45.5900 | 45.5900 | 45.5900 | -38.116% | 1 | 2 | -73.744% |
| 2026-08-28 | 73.6700 | 73.6700 | 73.6700 | 73.6700 | +11.706% | 2 | 2 | -83.752% |
| 2026-08-24 | 65.9500 | 65.9500 | 65.9500 | 65.9500 | 0.000% | 2 | 2 | -81.850% |