SPX261218C08110000
SPX Dec 18 2026 8110.00 Call
optionOPRA
EODOct 28, 2026
32.47USD-1.036%(-0.34)24Vol528OI
Loading…
SPX 8110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 6 | 387 |
| Nov 6, 2026 | 8d | $0.45 | -35.71% | 17 | 109 |
| Nov 13, 2026 | 15d | $2.45 | +2.51% | 99 | 261 |
| Nov 20, 2026 | 22d | $5.90 | +0.00% | 4 | 351 |
| Nov 20, 2026 | 22d | $6.40 | -8.70% | 1 | 388 |
| Nov 30, 2026 | 32d | $11.97 | +0.93% | 4 | 158 |
| Dec 18, 2026 | 50d | $32.47 | -1.04% | 24 | 528 |
| Dec 18, 2026 | 50d | $32.70 | +20.84% | 2 | 74 |
| Dec 31, 2026 | 63d | $46.80 | +22.19% | 6 | 16,101 |
| Jan 15, 2027 | 78d | $80.01 | +16.63% | 2 | 216 |
| Jan 15, 2027 | 78d | $68.59 | +1.02% | 7 | 423 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $126.62 | +28.68% | 190 | 294 |
| Mar 31, 2027 | 153d | $169.50 | +10.89% | 2 | 22 |
| Jun 30, 2027 | 244d | $343.23 | +6.53% | 2 | 5 |
| Sep 30, 2027 | 336d | $432.17 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8080 C | $37.63 | +23.38% | 35 | 511 | OTM |
| 8080 C | $40.23 | +3.42% | 2 | 166 | OTM |
| 8090 C | $42.42 | +45.87% | 50 | 1,027 | OTM |
| 8090 C | $38.70 | -0.39% | 32 | 125 | OTM |
| 8100 C | $45.11 | +25.31% | 71 | 708 | OTM |
| 8100 C | $36.07 | +3.06% | 163 | 27,914 | OTM |
| 8110 C | $32.47 | -1.04% | 24 | 528 | OTM |
| 8110 C | $32.70 | +20.84% | 2 | 74 | OTM |
| 8120 C | $31.36 | -5.40% | 23 | 1,011 | OTM |
| 8120 C | $33.95 | +2.41% | 4 | 150 | OTM |
| 8125 C | $32.23 | +3.63% | 43 | 12,638 | OTM |
| 8125 C | $31.59 | +0.86% | 15 | 87 | OTM |
| 8130 C | $27.40 | -9.57% | 81 | 598 | OTM |