SPXW261120C08110000
SPX Weekly Nov 20 2026 8110.00 Call
optionOPRA
EODOct 28, 2026
6.40USD-8.702%(-0.61)1Vol388OI
Loading…
SPX 8110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 6 | 387 |
| Nov 6, 2026 | 8d | $0.45 | -35.71% | 17 | 109 |
| Nov 13, 2026 | 15d | $2.45 | +2.51% | 99 | 261 |
| Nov 20, 2026 | 22d | $5.90 | +0.00% | 4 | 351 |
| Nov 20, 2026 | 22d | $6.40 | -8.70% | 1 | 388 |
| Nov 30, 2026 | 32d | $11.97 | +0.93% | 4 | 158 |
| Dec 18, 2026 | 50d | $32.47 | -1.04% | 24 | 528 |
| Dec 18, 2026 | 50d | $32.70 | +20.84% | 2 | 74 |
| Dec 31, 2026 | 63d | $46.80 | +22.19% | 6 | 16,101 |
| Jan 15, 2027 | 78d | $80.01 | +16.63% | 2 | 216 |
| Jan 15, 2027 | 78d | $68.59 | +1.02% | 7 | 423 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $126.62 | +28.68% | 190 | 294 |
| Mar 31, 2027 | 153d | $169.50 | +10.89% | 2 | 22 |
| Jun 30, 2027 | 244d | $343.23 | +6.53% | 2 | 5 |
| Sep 30, 2027 | 336d | $432.17 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8095 C | $5.29 | +21.33% | 51 | 104 | OTM |
| 8095 C | $7.60 | -6.06% | 20 | 100 | OTM |
| 8100 C | $7.28 | -0.27% | 1,086 | 17,073 | OTM |
| 8100 C | $7.26 | +1.40% | 115 | 1,255 | OTM |
| 8105 C | $6.30 | +53.66% | 26 | 216 | OTM |
| 8105 C | $6.55 | -13.70% | 10 | 54 | OTM |
| 8110 C | $5.90 | +0.00% | 4 | 351 | OTM |
| 8110 C | $6.40 | -8.70% | 1 | 388 | OTM |
| 8115 C | $7.93 | +93.41% | 1 | 182 | OTM |
| 8115 C | $5.95 | -11.19% | 9 | 128 | OTM |
| 8120 C | $5.50 | +14.58% | 3 | 308 | OTM |
| 8120 C | $6.30 | +6.78% | 30 | 113 | OTM |
| 8125 C | $6.77 | +23.09% | 23 | 4,276 | OTM |