Loading…
SPX 8110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 6 | 387 |
| Nov 6, 2026 | 8d | $0.45 | -35.71% | 17 | 109 |
| Nov 13, 2026 | 15d | $2.45 | +2.51% | 99 | 261 |
| Nov 20, 2026 | 22d | $5.90 | +0.00% | 4 | 351 |
| Nov 20, 2026 | 22d | $6.40 | -8.70% | 1 | 388 |
| Nov 30, 2026 | 32d | $11.97 | +0.93% | 4 | 158 |
| Dec 18, 2026 | 50d | $32.47 | -1.04% | 24 | 528 |
| Dec 18, 2026 | 50d | $32.70 | +20.84% | 2 | 74 |
| Dec 31, 2026 | 63d | $46.80 | +22.19% | 6 | 16,101 |
| Jan 15, 2027 | 78d | $80.01 | +16.63% | 2 | 216 |
| Jan 15, 2027 | 78d | $68.59 | +1.02% | 7 | 423 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $126.62 | +28.68% | 190 | 294 |
| Mar 31, 2027 | 153d | $169.50 | +10.89% | 2 | 22 |
| Jun 30, 2027 | 244d | $343.23 | +6.53% | 2 | 5 |
| Sep 30, 2027 | 336d | $432.17 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8000 C | $471.22 | +2.00% | 1 | 157 | OTM |
| 8025 C | $461.71 | +4.29% | 2 | 33 | OTM |
| 8050 C | $443.32 | +2.51% | 2 | 206 | OTM |
| 8075 C | $456.88 | +3.75% | 4 | 87 | OTM |
| 8100 C | $409.08 | -0.26% | 1 | 61 | OTM |
| 8105 C | $406.52 | +3.83% | 1 | 215 | OTM |
| 8110 C | $432.17 | +0.00% | 1 | 1 | OTM |
| 8115 C | $429.42 | +2.04% | 1 | 2 | OTM |
| 8120 C | $427.92 | +8.99% | 11 | 3 | OTM |
| 8125 C | $395.75 | -8.80% | 103 | 141 | OTM |
| 8130 C | $475.18 | +0.00% | 2 | 1 | OTM |
| 8135 C | $396.40 | -4.52% | 152 | 77 | OTM |
| 8140 C | $500.12 | +0.00% | 100 | 50 | OTM |