SPX270219C08110000
SPX Feb 19 2027 8110.00 Call
optionOPRA
EODOct 28, 2026
126.62USD+28.679%(+28.22)190Vol294OI
Loading…
SPX 8110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 6 | 387 |
| Nov 6, 2026 | 8d | $0.45 | -35.71% | 17 | 109 |
| Nov 13, 2026 | 15d | $2.45 | +2.51% | 99 | 261 |
| Nov 20, 2026 | 22d | $5.90 | +0.00% | 4 | 351 |
| Nov 20, 2026 | 22d | $6.40 | -8.70% | 1 | 388 |
| Nov 30, 2026 | 32d | $11.97 | +0.93% | 4 | 158 |
| Dec 18, 2026 | 50d | $32.47 | -1.04% | 24 | 528 |
| Dec 18, 2026 | 50d | $32.70 | +20.84% | 2 | 74 |
| Dec 31, 2026 | 63d | $46.80 | +22.19% | 6 | 16,101 |
| Jan 15, 2027 | 78d | $80.01 | +16.63% | 2 | 216 |
| Jan 15, 2027 | 78d | $68.59 | +1.02% | 7 | 423 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $126.62 | +28.68% | 190 | 294 |
| Mar 31, 2027 | 153d | $169.50 | +10.89% | 2 | 22 |
| Jun 30, 2027 | 244d | $343.23 | +6.53% | 2 | 5 |
| Sep 30, 2027 | 336d | $432.17 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8075 C | $125.52 | +15.58% | 4 | 972 | OTM |
| 8075 C | $108.10 | -15.02% | 4 | 70 | OTM |
| 8080 C | $108.90 | +1.61% | 2 | 42 | OTM |
| 8090 C | $108.70 | +4.69% | 4 | 29 | OTM |
| 8100 C | $115.70 | +10.72% | 20 | 160 | OTM |
| 8100 C | $130.47 | +26.79% | 156 | 2,962 | OTM |
| 8110 C | $126.62 | +28.68% | 190 | 294 | OTM |
| 8125 C | $107.29 | +13.14% | 16 | 373 | OTM |
| 8125 C | $113.84 | +2.50% | 5 | 92 | OTM |
| 8150 C | $103.27 | +18.50% | 102 | 68 | OTM |
| 8150 C | $78.24 | -8.49% | 75 | 3,874 | OTM |
| 8175 C | $81.57 | -9.62% | 75 | 280 | OTM |
| 8175 C | $95.37 | +26.72% | 12 | 41 | OTM |