SPXW261106P07655000
SPX Weekly Nov 6 2026 7655.00 Put
optionOPRA
EODOct 28, 2026
27.80USD-35.274%(-15.15)27Vol264OI
SPXW261106P07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.60 | 42.64 | 27.80 | 27.80 | -35.274% | 27 | 258 | 0.000% |
| 2026-10-27 | 54.80 | 59.20 | 42.95 | 42.95 | -33.994% | 25 | 254 | -35.274% |
| 2026-10-26 | 80.83 | 80.83 | 59.07 | 65.07 | -33.805% | 63 | 243 | -57.277% |
| 2026-10-23 | 107.85 | 109.50 | 84.47 | 98.30 | +12.794% | 55 | 211 | -71.719% |
| 2026-10-22 | 87.21 | 93.60 | 76.52 | 87.15 | +87.419% | 24 | 203 | -68.101% |
| 2026-10-21 | 58.11 | 58.11 | 45.22 | 46.50 | -28.163% | 188 | 44 | -40.215% |
| 2026-10-20 | 66.27 | 66.27 | 55.87 | 64.73 | -8.119% | 17 | 36 | -57.052% |
| 2026-10-19 | 67.42 | 71.27 | 67.19 | 70.45 | -26.965% | 29 | 43 | -60.539% |
| 2026-10-16 | 56.46 | 112.62 | 56.46 | 96.46 | +42.587% | 36 | 13 | -71.180% |
| 2026-10-15 | 82.42 | 83.27 | 67.65 | 67.65 | +47.514% | 7 | 6 | -58.906% |
| 2026-10-13 | 48.40 | 48.40 | 45.86 | 45.86 | -6.121% | 2 | 5 | -39.381% |
| 2026-10-12 | 48.85 | 48.85 | 48.85 | 48.85 | -20.036% | 1 | 4 | -43.091% |
| 2026-10-07 | 60.97 | 61.09 | 60.97 | 61.09 | +12.092% | 3 | 1 | -54.493% |
| 2026-10-06 | 54.50 | 54.50 | 54.50 | 54.50 | 0.000% | 1 | 0 | -48.991% |