SPXW261106P07635000
SPX Weekly Nov 6 2026 7635.00 Put
optionOPRA
EODOct 28, 2026
31.73USD-24.452%(-10.27)53Vol316OI
Loading…
SPX 7635 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $3.00 | -71.43% | 2,462 | 1,254 |
| Oct 30, 2026 | 1d | $9.90 | -41.07% | 868 | 2,301 |
| Nov 2, 2026 | 4d | $15.87 | -29.87% | 57 | 158 |
| Nov 3, 2026 | 5d | $11.26 | -55.23% | 50 | 84 |
| Nov 4, 2026 | 6d | $26.00 | -16.51% | 48 | 80 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $31.73 | -24.45% | 53 | 316 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $58.10 | -25.99% | 7 | 26 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $64.60 | -13.06% | 7 | 701 |
| Nov 20, 2026 | 22d | $57.88 | -24.89% | 5 | 104 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $84.70 | -1.34% | 12 | 302 |
| Dec 18, 2026 | 50d | $115.45 | -32.74% | 70 | 92 |
| Dec 18, 2026 | 50d | $132.07 | -22.77% | 1 | 1,429 |
| Dec 31, 2026 | 63d | $139.90 | -11.87% | 2 | 398 |
| Jan 15, 2027 | 78d | $140.28 | -27.95% | 4 | 115 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $197.67 | -13.72% | 10 | 60 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7605 P | $24.00 | -31.39% | 81 | 629 | OTM |
| 7610 P | $20.97 | -42.39% | 76 | 295 | OTM |
| 7615 P | $26.90 | -25.28% | 163 | 271 | OTM |
| 7620 P | $23.00 | -33.98% | 69 | 588 | OTM |
| 7625 P | $28.50 | -25.26% | 404 | 1,504 | OTM |
| 7630 P | $35.83 | -7.42% | 190 | 739 | OTM |
| 7635 P | $31.73 | -24.45% | 53 | 316 | OTM |
| 7640 P | $40.19 | -2.78% | 104 | 769 | OTM |
| 7645 P | $33.50 | -16.46% | 85 | 220 | OTM |
| 7650 P | $40.50 | -7.64% | 998 | 3,817 | OTM |
| 7655 P | $27.80 | -35.27% | 27 | 264 | OTM |
| 7660 P | $45.58 | -2.75% | 128 | 390 | OTM |
| 7665 P | $30.27 | -40.18% | 222 | 274 | OTM |