SPXW261103P07655000
SPX Weekly Nov 3 2026 7655.00 Put
optionOPRA
EODOct 28, 2026
12.30USD-60.450%(-18.80)72Vol91OI
SPXW261103P07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.50 | 26.70 | 9.5600 | 12.30 | -60.450% | 72 | 70 | 0.000% |
| 2026-10-27 | 43.85 | 43.85 | 27.7100 | 31.10 | -40.535% | 23 | 60 | -60.450% |
| 2026-10-26 | 66.25 | 67.50 | 45.0100 | 52.30 | -41.953% | 67 | 39 | -76.482% |
| 2026-10-23 | 89.85 | 90.10 | 75.3300 | 90.10 | +4.914% | 20 | 44 | -86.349% |
| 2026-10-22 | 76.60 | 86.90 | 64.3500 | 85.88 | +56.916% | 29 | 22 | -85.678% |
| 2026-10-20 | 69.89 | 69.89 | 52.7700 | 54.73 | -12.628% | 24 | 3 | -77.526% |
| 2026-10-19 | 55.60 | 62.64 | 55.6000 | 62.64 | -29.760% | 4 | 2 | -80.364% |
| 2026-10-16 | 89.93 | 89.93 | 89.1800 | 89.18 | 0.000% | 4 | 0 | -86.208% |