SPXW261030P07655000
SPX Weekly Oct 30 2026 7655.00 Put
optionOPRA
EODOct 28, 2026
15.00USD-27.885%(-5.80)750Vol889OI
SPXW261030P07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.90 | 20.00 | 5.0700 | 15.00 | -27.885% | 750 | 744 | 0.000% |
| 2026-10-27 | 31.21 | 38.75 | 18.5000 | 20.80 | -49.698% | 310 | 704 | -27.885% |
| 2026-10-26 | 62.30 | 62.30 | 35.7000 | 41.35 | -46.306% | 544 | 645 | -63.724% |
| 2026-10-23 | 85.90 | 88.65 | 63.6000 | 77.01 | +14.769% | 324 | 581 | -80.522% |
| 2026-10-22 | 53.61 | 80.94 | 52.0600 | 67.10 | +126.766% | 328 | 514 | -77.645% |
| 2026-10-21 | 36.86 | 39.64 | 27.1000 | 29.59 | -24.011% | 84 | 500 | -49.307% |
| 2026-10-20 | 62.33 | 62.33 | 38.9400 | 38.94 | -31.067% | 235 | 470 | -61.479% |
| 2026-10-19 | 52.70 | 59.35 | 43.3000 | 56.49 | -33.005% | 289 | 210 | -73.447% |
| 2026-10-16 | 39.60 | 91.70 | 34.9100 | 84.32 | +97.471% | 195 | 218 | -82.211% |
| 2026-10-15 | 67.20 | 76.03 | 41.6000 | 42.70 | -33.952% | 79 | 207 | -64.871% |
| 2026-10-14 | 36.78 | 64.65 | 36.7800 | 64.65 | +113.860% | 66 | 159 | -76.798% |
| 2026-10-13 | 31.55 | 31.55 | 30.2300 | 30.23 | -4.787% | 4 | 158 | -50.380% |
| 2026-10-12 | 32.20 | 32.50 | 29.3800 | 31.75 | -6.700% | 9 | 155 | -52.756% |
| 2026-10-09 | 40.60 | 40.60 | 32.6300 | 34.03 | -45.386% | 78 | 159 | -55.921% |
| 2026-10-08 | 47.48 | 62.31 | 45.0200 | 62.31 | +43.241% | 7 | 156 | -75.927% |
| 2026-10-07 | 53.30 | 54.40 | 42.7000 | 43.50 | +13.429% | 36 | 155 | -65.517% |
| 2026-10-06 | 43.40 | 43.40 | 38.3500 | 38.35 | -29.762% | 7 | 154 | -60.887% |
| 2026-10-05 | 62.60 | 62.60 | 50.7000 | 54.60 | -26.415% | 105 | 148 | -72.527% |
| 2026-10-02 | 70.59 | 81.52 | 68.7000 | 74.20 | -27.262% | 39 | 134 | -79.784% |
| 2026-10-01 | 99.00 | 122.50 | 99.0000 | 102.01 | -2.569% | 31 | 136 | -85.296% |
| 2026-09-30 | 90.20 | 104.70 | 83.9000 | 104.70 | +7.055% | 22 | 137 | -85.673% |
| 2026-09-29 | 101.60 | 110.00 | 97.8000 | 97.80 | +3.602% | 20 | 139 | -84.663% |
| 2026-09-28 | 92.78 | 100.60 | 91.3000 | 94.40 | +21.964% | 18 | 141 | -84.110% |
| 2026-09-25 | 100.00 | 101.00 | 77.4000 | 77.40 | -21.020% | 12 | 135 | -80.620% |
| 2026-09-24 | 106.00 | 113.10 | 92.6000 | 98.00 | +37.063% | 40 | 146 | -84.694% |
| 2026-09-22 | 76.09 | 76.09 | 71.4000 | 71.50 | -11.619% | 51 | 118 | -79.021% |
| 2026-09-21 | 99.90 | 99.90 | 77.1000 | 80.90 | -40.207% | 21 | 123 | -81.459% |
| 2026-09-18 | 126.11 | 137.30 | 126.1100 | 135.30 | +4.884% | 17 | 114 | -88.914% |
| 2026-09-17 | 133.80 | 140.47 | 129.0000 | 129.00 | -32.602% | 11 | 116 | -88.372% |
| 2026-09-16 | 146.30 | 194.00 | 144.4000 | 191.40 | +15.162% | 37 | 116 | -92.163% |
| 2026-09-15 | 152.70 | 166.80 | 152.7000 | 166.20 | +12.297% | 22 | 104 | -90.975% |
| 2026-09-14 | 142.80 | 148.25 | 139.1700 | 148.00 | +10.861% | 17 | 106 | -89.865% |
| 2026-09-11 | 136.32 | 136.32 | 132.3000 | 133.50 | -22.926% | 37 | 84 | -88.764% |
| 2026-09-10 | 174.82 | 174.82 | 168.6000 | 173.21 | +23.466% | 28 | 85 | -91.340% |
| 2026-09-09 | 142.02 | 142.70 | 140.2900 | 140.29 | +12.232% | 35 | 84 | -89.308% |
| 2026-09-08 | 125.00 | 125.00 | 125.0000 | 125.00 | +7.112% | 1 | 84 | -88.000% |
| 2026-09-04 | 110.50 | 116.70 | 110.5000 | 116.70 | +9.219% | 5 | 68 | -87.147% |
| 2026-09-03 | 112.05 | 112.05 | 106.8500 | 106.85 | -33.913% | 30 | 73 | -85.962% |
| 2026-09-01 | 152.93 | 161.68 | 149.6400 | 161.68 | +24.484% | 10 | 66 | -90.722% |
| 2026-08-31 | 140.03 | 140.03 | 129.8800 | 129.88 | +2.340% | 30 | 56 | -88.451% |
| 2026-08-28 | 121.27 | 126.91 | 121.2700 | 126.91 | -1.006% | 3 | 55 | -88.181% |
| 2026-08-27 | 136.00 | 136.00 | 126.0000 | 128.20 | -17.857% | 107 | 13 | -88.300% |
| 2026-08-25 | 155.95 | 156.07 | 155.9500 | 156.07 | -2.414% | 2 | 12 | -90.389% |
| 2026-08-24 | 156.82 | 159.93 | 156.2000 | 159.93 | +5.739% | 11 | 12 | -90.621% |
| 2026-08-21 | 151.25 | 151.25 | 151.2500 | 151.25 | -3.361% | 10 | 2 | -90.083% |
| 2026-08-18 | 156.51 | 156.51 | 156.5100 | 156.51 | 0.000% | 1 | 1 | -90.416% |