SPXW261218P07485000
SPX Weekly Dec 18 2026 7485.00 Put
optionOPRA
EODOct 26, 2026
96.49USD-23.542%(-29.71)55Vol203OI
Loading…
SPX 7485 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.57 | -82.73% | 266 | 619 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $14.20 | -16.57% | 52 | 138 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $39.69 | -8.23% | 7 | 1,340 |
| Nov 20, 2026 | 22d | $39.09 | -17.01% | 4 | 164 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $66.43 | -9.00% | 1 | 35 |
| Dec 18, 2026 | 50d | $96.49 | -23.54% | 55 | 203 |
| Dec 18, 2026 | 50d | $83.00 | -10.21% | 2 | 613 |
| Dec 31, 2026 | 63d | $137.30 | +53.75% | 36 | 59 |
| Jan 15, 2027 | 78d | $100.83 | -13.45% | 3 | 1,835 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $180.87 | -21.76% | 4 | 31 |
| Jun 30, 2027 | 244d | $264.90 | -8.62% | 10 | 23 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7470 P | $77.30 | -10.70% | 2 | 579 | OTM |
| 7470 P | $84.20 | +2.31% | 5 | 84 | OTM |
| 7475 P | $86.78 | -29.49% | 3 | 222 | OTM |
| 7475 P | $79.35 | -7.57% | 146 | 4,547 | OTM |
| 7480 P | $77.60 | -18.49% | 3 | 271 | OTM |
| 7480 P | $81.80 | -15.49% | 6 | 165 | OTM |
| 7485 P | $96.49 | -23.54% | 55 | 203 | OTM |
| 7485 P | $83.00 | -10.21% | 2 | 613 | OTM |
| 7490 P | $85.59 | -1.05% | 1 | 789 | OTM |
| 7490 P | $83.57 | -6.80% | 1 | 71 | OTM |
| 7495 P | $89.13 | -15.19% | 10 | 187 | OTM |
| 7495 P | $91.31 | -12.24% | 4 | 176 | OTM |
| 7500 P | $77.00 | -15.23% | 1,739 | 42,156 | OTM |