SPX261120P07485000
SPX Nov 20 2026 7485.00 Put
optionOPRA
EODOct 28, 2026
39.69USD-8.231%(-3.56)7Vol1,340OI
Loading…
SPX 7485 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.57 | -82.73% | 266 | 619 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $14.20 | -16.57% | 52 | 138 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $39.69 | -8.23% | 7 | 1,340 |
| Nov 20, 2026 | 22d | $39.09 | -17.01% | 4 | 164 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $66.43 | -9.00% | 1 | 35 |
| Dec 18, 2026 | 50d | $96.49 | -23.54% | 55 | 203 |
| Dec 18, 2026 | 50d | $83.00 | -10.21% | 2 | 613 |
| Dec 31, 2026 | 63d | $137.30 | +53.75% | 36 | 59 |
| Jan 15, 2027 | 78d | $100.83 | -13.45% | 3 | 1,835 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $180.87 | -21.76% | 4 | 31 |
| Jun 30, 2027 | 244d | $264.90 | -8.62% | 10 | 23 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7470 P | $37.95 | -15.48% | 7 | 168 | OTM |
| 7470 P | $38.15 | -6.03% | 8 | 954 | OTM |
| 7475 P | $36.15 | -15.60% | 168 | 12,324 | OTM |
| 7475 P | $32.13 | -24.74% | 39 | 403 | OTM |
| 7480 P | $32.68 | -26.59% | 122 | 288 | OTM |
| 7480 P | $33.06 | -21.55% | 49 | 1,259 | OTM |
| 7485 P | $39.69 | -8.23% | 7 | 1,340 | OTM |
| 7485 P | $39.09 | -17.01% | 4 | 164 | OTM |
| 7490 P | $38.95 | -14.24% | 68 | 378 | OTM |
| 7490 P | $33.02 | -29.22% | 11 | 525 | OTM |
| 7495 P | $44.70 | -20.83% | 2 | 680 | OTM |
| 7495 P | $39.98 | -11.49% | 17 | 134 | OTM |
| 7500 P | $43.50 | -5.86% | 4,074 | 41,754 | OTM |