Loading…
SPX 7485 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.57 | -82.73% | 266 | 619 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $14.20 | -16.57% | 52 | 138 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $39.69 | -8.23% | 7 | 1,340 |
| Nov 20, 2026 | 22d | $39.09 | -17.01% | 4 | 164 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $66.43 | -9.00% | 1 | 35 |
| Dec 18, 2026 | 50d | $96.49 | -23.54% | 55 | 203 |
| Dec 18, 2026 | 50d | $83.00 | -10.21% | 2 | 613 |
| Dec 31, 2026 | 63d | $137.30 | +53.75% | 36 | 59 |
| Jan 15, 2027 | 78d | $100.83 | -13.45% | 3 | 1,835 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $180.87 | -21.76% | 4 | 31 |
| Jun 30, 2027 | 244d | $264.90 | -8.62% | 10 | 23 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7470 P | $109.30 | +0.05% | 43 | 179 | OTM |
| 7470 P | $104.00 | -0.04% | 1 | 7 | OTM |
| 7475 P | $107.00 | -6.47% | 77 | 2,214 | OTM |
| 7475 P | $111.00 | -11.41% | 90 | 215 | OTM |
| 7480 P | $107.00 | -25.17% | 2 | 1,247 | OTM |
| 7480 P | $130.00 | -18.65% | 2 | 95 | OTM |
| 7485 P | $100.83 | -13.45% | 3 | 1,835 | OTM |
| 7485 P | — | — | 0 | 0 | OTM |
| 7490 P | $109.20 | -6.75% | 1 | 249 | OTM |
| 7490 P | $114.00 | +4.44% | 73 | 54 | OTM |
| 7495 P | $145.90 | +32.52% | 11 | 71 | OTM |
| 7495 P | — | — | 0 | 0 | OTM |
| 7500 P | $107.10 | -10.08% | 564 | 16,921 | OTM |