chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270115P07485000
SPX Jan 15 2027 7485.00 Put
optionOPRA

EODOct 28, 2026
100.83USD-13.451%(-15.67)3Vol1,835OI
Loading…
Underlying
SPX
Type
Put
Strike
7485
Expiration
Jan 15, 2027
DTE
78d
SPX 7485 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$0.57-82.73%266619
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$14.20-16.57%52138
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 20, 202622d$39.69-8.23%71,340
Nov 20, 202622d$39.09-17.01%4164
Nov 27, 202629d——00
Nov 30, 202632d$66.43-9.00%135
Dec 18, 202650d$96.49-23.54%55203
Dec 18, 202650d$83.00-10.21%2613
Dec 31, 202663d$137.30+53.75%3659
Jan 15, 202778d$100.83-13.45%31,835
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$180.87-21.76%431
Jun 30, 2027244d$264.90-8.62%1023
Sep 30, 2027336d——00
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7470 P$109.30+0.05%43179OTM
7470 P$104.00-0.04%17OTM
7475 P$107.00-6.47%772,214OTM
7475 P$111.00-11.41%90215OTM
7480 P$107.00-25.17%21,247OTM
7480 P$130.00-18.65%295OTM
7485 P$100.83-13.45%31,835OTM
7485 P——00OTM
7490 P$109.20-6.75%1249OTM
7490 P$114.00+4.44%7354OTM
7495 P$145.90+32.52%1171OTM
7495 P——00OTM
7500 P$107.10-10.08%56416,921OTM