SPXW270331P07485000
SPX Weekly Mar 31 2027 7485.00 Put
optionOPRA

InactiveOct 9, 2026

180.87USD-21.755%(-50.29)4Vol31OI

Loading…

Underlying

Type

Put

Strike

7485

Expiration

Mar 31, 2027

DTE

153d

SPX 7485 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$0.57	-82.73%	266	619
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$14.20	-16.57%	52	138
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$39.69	-8.23%	7	1,340
Nov 20, 2026	22d	$39.09	-17.01%	4	164
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$66.43	-9.00%	1	35
Dec 18, 2026	50d	$96.49	-23.54%	55	203
Dec 18, 2026	50d	$83.00	-10.21%	2	613
Dec 31, 2026	63d	$137.30	+53.75%	36	59
Jan 15, 2027	78d	$100.83	-13.45%	3	1,835
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$180.87	-21.76%	4	31
Jun 30, 2027	244d	$264.90	-8.62%	10	23
Sep 30, 2027	336d	—	—	0	0

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
7455 P	$363.90	+0.00%	2	2	OTM
7460 P	$214.49	+18.52%	8	31	OTM
7465 P	$195.23	-25.71%	2	16	OTM
7470 P	$171.95	-47.74%	1	2	OTM
7475 P	$183.79	+7.45%	12	85	OTM
7480 P	$211.85	-14.54%	2	11	OTM
7485 P	$180.87	-21.76%	4	31	OTM
7490 P	$220.62	+24.96%	2	28	OTM
7495 P	$182.06	-29.74%	32	24	OTM
7500 P	$189.62	-4.49%	17	2,225	OTM
7505 P	$205.85	+12.18%	4	152	OTM
7510 P	$188.09	+2.96%	11	34	OTM
7515 P	$207.17	+15.33%	4	253	OTM

SPXW270331P07485000SPX Weekly Mar 31 2027 7485.00 PutoptionOPRA