SPXW261030P07485000
SPX Weekly Oct 30 2026 7485.00 Put
optionOPRA
EODOct 28, 2026
0.57USD-82.727%(-2.73)266Vol619OI
SPXW261030P07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.0000 | 2.3500 | 0.5200 | 0.5700 | -82.727% | 266 | 530 | 0.000% |
| 2026-10-27 | 5.7300 | 6.9700 | 3.0200 | 3.3000 | -65.768% | 208 | 446 | -82.727% |
| 2026-10-26 | 17.1000 | 17.1000 | 8.2000 | 9.6400 | -60.116% | 311 | 412 | -94.087% |
| 2026-10-23 | 30.9000 | 34.1100 | 21.3200 | 24.1700 | -1.347% | 248 | 296 | -97.642% |
| 2026-10-22 | 17.3100 | 30.9000 | 16.0000 | 24.5000 | +140.196% | 70 | 285 | -97.673% |
| 2026-10-21 | 11.8500 | 12.5000 | 9.0000 | 10.2000 | -40.767% | 61 | 242 | -94.412% |
| 2026-10-20 | 27.0000 | 27.0000 | 15.8100 | 17.2200 | -30.000% | 33 | 233 | -96.690% |
| 2026-10-19 | 23.0900 | 24.6000 | 19.6300 | 24.6000 | -38.284% | 65 | 205 | -97.683% |
| 2026-10-16 | 14.8000 | 48.9800 | 13.9100 | 39.8600 | +123.933% | 96 | 154 | -98.570% |
| 2026-10-15 | 33.7000 | 33.7000 | 17.8000 | 17.8000 | -30.847% | 9 | 155 | -96.798% |
| 2026-10-14 | 16.5400 | 27.7600 | 14.7900 | 25.7400 | +76.664% | 38 | 128 | -97.786% |
| 2026-10-13 | 14.5500 | 14.5700 | 14.5500 | 14.5700 | +5.733% | 6 | 127 | -96.088% |
| 2026-10-12 | 14.2000 | 14.2000 | 13.7800 | 13.7800 | -11.097% | 35 | 101 | -95.864% |
| 2026-10-09 | 18.8700 | 18.8700 | 15.4700 | 15.5000 | -39.853% | 23 | 115 | -96.323% |
| 2026-10-08 | 22.9700 | 27.1500 | 21.8000 | 25.7700 | +29.173% | 40 | 95 | -97.788% |
| 2026-10-07 | 25.1400 | 25.1400 | 19.8500 | 19.9500 | +5.277% | 26 | 78 | -97.143% |
| 2026-10-06 | 21.0000 | 21.0500 | 18.7700 | 18.9500 | -26.919% | 35 | 75 | -96.992% |
| 2026-10-05 | 35.1700 | 35.1700 | 25.9300 | 25.9300 | -32.754% | 19 | 66 | -97.802% |
| 2026-10-02 | 38.2900 | 38.5600 | 36.5000 | 38.5600 | -44.084% | 3 | 66 | -98.522% |
| 2026-10-01 | 58.4000 | 68.9600 | 58.4000 | 68.9600 | +39.173% | 3 | 66 | -99.173% |
| 2026-09-30 | 46.6000 | 49.5500 | 46.6000 | 49.5500 | -15.616% | 3 | 66 | -98.850% |
| 2026-09-29 | 58.7200 | 58.7200 | 58.7200 | 58.7200 | +13.578% | 1 | 66 | -99.029% |
| 2026-09-28 | 49.4900 | 51.7000 | 49.4900 | 51.7000 | +13.902% | 11 | 75 | -98.897% |
| 2026-09-25 | 51.2000 | 51.2000 | 44.2800 | 45.3900 | -18.216% | 16 | 69 | -98.744% |
| 2026-09-24 | 65.2800 | 65.2800 | 55.5000 | 55.5000 | +1.093% | 2 | 68 | -98.973% |
| 2026-09-23 | 51.7400 | 54.9000 | 51.7400 | 54.9000 | +32.705% | 7 | 66 | -98.962% |
| 2026-09-22 | 44.4300 | 44.8000 | 41.3700 | 41.3700 | -11.546% | 11 | 57 | -98.622% |
| 2026-09-21 | 59.0300 | 59.5000 | 46.7700 | 46.7700 | -36.883% | 33 | 40 | -98.781% |
| 2026-09-18 | 79.0500 | 80.4000 | 74.1000 | 74.1000 | -4.915% | 9 | 35 | -99.231% |
| 2026-09-17 | 84.7000 | 84.7000 | 77.9000 | 77.9300 | -38.493% | 8 | 31 | -99.269% |
| 2026-09-16 | 92.5700 | 126.7000 | 92.5700 | 126.7000 | +19.416% | 3 | 31 | -99.550% |
| 2026-09-15 | 106.9600 | 106.9600 | 105.8000 | 106.1000 | +22.517% | 3 | 30 | -99.463% |
| 2026-09-11 | 90.0000 | 90.0000 | 86.6000 | 86.6000 | -23.498% | 2 | 30 | -99.342% |
| 2026-09-10 | 113.2000 | 113.2000 | 113.2000 | 113.2000 | +24.478% | 10 | 20 | -99.496% |
| 2026-09-09 | 90.9400 | 90.9400 | 90.9400 | 90.9400 | -2.215% | 5 | 15 | -99.373% |
| 2026-09-02 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | +5.754% | 1 | 14 | -99.387% |
| 2026-08-27 | 87.9400 | 87.9400 | 87.9400 | 87.9400 | -20.272% | 1 | 13 | -99.352% |
| 2026-08-24 | 110.3000 | 110.3000 | 110.3000 | 110.3000 | +17.553% | 11 | 2 | -99.483% |
| 2026-08-14 | 93.8300 | 93.8300 | 93.8300 | 93.8300 | -14.692% | 1 | 1 | -99.393% |
| 2026-08-10 | 109.9900 | 109.9900 | 109.9900 | 109.9900 | 0.000% | 1 | 0 | -99.482% |