SPXW261030P06690000
SPX Weekly Oct 30 2026 6690.00 Put
optionOPRA
EODOct 27, 2026
0.20USD-53.488%(-0.23)2Vol245OI
SPXW261030P06690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -53.488% | 2 | 247 | 0.000% |
| 2026-10-26 | 0.7000 | 0.7500 | 0.4300 | 0.4300 | -72.258% | 5 | 243 | -53.488% |
| 2026-10-23 | 2.4500 | 2.4500 | 1.5500 | 1.5500 | -29.545% | 300 | 56 | -87.097% |
| 2026-10-20 | 2.2000 | 2.2300 | 2.2000 | 2.2000 | -73.903% | 21 | 36 | -90.909% |
| 2026-10-16 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +155.455% | 1 | 36 | -97.628% |
| 2026-10-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.816% | 1 | 36 | -93.939% |
| 2026-10-05 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | -44.789% | 3 | 39 | -94.898% |
| 2026-10-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.576% | 1 | 38 | -97.183% |
| 2026-09-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -25.843% | 1 | 39 | -96.970% |
| 2026-09-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.706% | 1 | 38 | -97.753% |
| 2026-09-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -40.183% | 13 | 27 | -97.647% |
| 2026-09-17 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -46.377% | 2 | 31 | -98.593% |
| 2026-09-16 | 18.0000 | 26.5000 | 18.0000 | 26.5000 | +26.010% | 10 | 24 | -99.245% |
| 2026-09-15 | 22.1000 | 22.1000 | 21.0300 | 21.0300 | -13.811% | 13 | 23 | -99.049% |
| 2026-09-10 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +20.197% | 2 | 21 | -99.180% |
| 2026-09-09 | 19.3000 | 20.3000 | 19.3000 | 20.3000 | +17.341% | 11 | 12 | -99.015% |
| 2026-09-08 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +7.788% | 3 | 15 | -98.844% |
| 2026-09-04 | 15.9900 | 16.0500 | 15.9900 | 16.0500 | -3.313% | 4 | 15 | -98.754% |
| 2026-09-03 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -22.357% | 2 | 13 | -98.795% |
| 2026-09-02 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -23.725% | 1 | 12 | -99.065% |
| 2026-08-21 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | -56.353% | 6 | 6 | -99.286% |
| 2026-07-30 | 73.8000 | 73.8000 | 64.2200 | 64.2200 | -19.322% | 3 | 7 | -99.689% |
| 2026-07-29 | 71.4500 | 79.6000 | 71.4500 | 79.6000 | +12.081% | 5 | 2 | -99.749% |
| 2026-07-28 | 75.8800 | 75.8800 | 69.2400 | 71.0200 | 0.000% | 3 | 0 | -99.718% |