SPXW261030P06570000
SPX Weekly Oct 30 2026 6570.00 Put
optionOPRA
EODOct 26, 2026
0.35USD-73.077%(-0.95)3Vol75OI
SPXW261030P06570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -73.077% | 3 | 72 | 0.000% |
| 2026-10-23 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | 0.000% | 7 | 67 | -73.077% |
| 2026-10-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -82.432% | 1 | 67 | -73.077% |
| 2026-10-16 | 7.1000 | 7.4000 | 7.1000 | 7.4000 | +205.785% | 2 | 67 | -95.270% |
| 2026-10-14 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +66.897% | 1 | 66 | -85.537% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -44.231% | 10 | 56 | -75.862% |
| 2026-10-06 | 2.7300 | 2.7500 | 2.6000 | 2.6000 | -55.932% | 12 | 58 | -86.538% |
| 2026-10-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -18.621% | 1 | 57 | -94.068% |
| 2026-09-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -18.079% | 6 | 60 | -95.172% |
| 2026-09-21 | 8.8700 | 8.8700 | 8.8500 | 8.8500 | -43.987% | 3 | 62 | -96.045% |
| 2026-09-15 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -11.485% | 6 | 58 | -97.785% |
| 2026-09-02 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -1.108% | 2 | 58 | -98.039% |
| 2026-08-28 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -14.617% | 2 | 56 | -98.061% |
| 2026-08-26 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | -7.077% | 11 | 56 | -98.344% |
| 2026-08-25 | 22.7200 | 22.7600 | 22.7200 | 22.7500 | -18.224% | 6 | 55 | -98.462% |
| 2026-08-20 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | +15.484% | 36 | 44 | -98.742% |
| 2026-08-14 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | -6.809% | 36 | 19 | -98.547% |
| 2026-08-12 | 25.5100 | 25.8500 | 25.5100 | 25.8500 | -11.624% | 12 | 9 | -98.646% |
| 2026-08-11 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -10.000% | 1 | 8 | -98.803% |
| 2026-08-05 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | 0.000% | 8 | 0 | -98.923% |