Loading…
SPX 6570 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.35 | -73.08% | 3 | 75 |
| Nov 20, 2026 | 22d | $5.30 | -35.37% | 1 | 227 |
| Nov 20, 2026 | 22d | $5.90 | -53.17% | 50 | 83 |
| Nov 30, 2026 | 32d | $23.17 | +13.58% | 8 | 23 |
| Dec 18, 2026 | 50d | $23.60 | -19.18% | 3 | 1,745 |
| Dec 18, 2026 | 50d | $18.40 | -32.23% | 27 | 41 |
| Dec 31, 2026 | 63d | $23.71 | -24.30% | 2 | 270 |
| Jan 15, 2027 | 78d | $37.60 | +0.00% | 4 | 4 |
| Jan 15, 2027 | 78d | $34.60 | -7.93% | 1 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $71.26 | +9.51% | 2 | 5 |
| Jun 30, 2027 | 244d | $110.00 | -23.69% | 1 | 63 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6525 P | $28.20 | -9.32% | 34 | 1,126 | OTM |
| 6525 P | $43.20 | +44.97% | 1 | 41 | OTM |
| 6550 P | $36.30 | -16.93% | 7 | 2,823 | OTM |
| 6550 P | $30.21 | -14.42% | 31 | 824 | OTM |
| 6560 P | $36.50 | -17.79% | 5 | 45 | OTM |
| 6560 P | $33.90 | -6.79% | 1 | 18 | OTM |
| 6570 P | $37.60 | +0.00% | 4 | 4 | OTM |
| 6570 P | $34.60 | -7.93% | 1 | 2 | OTM |
| 6575 P | $33.60 | -11.81% | 2 | 991 | OTM |
| 6575 P | $31.10 | -6.04% | 1 | 47 | OTM |
| 6580 P | $32.50 | -13.10% | 2 | 80 | OTM |
| 6580 P | $33.40 | +0.00% | 3 | 3 | OTM |
| 6590 P | $33.70 | -10.85% | 110 | 92 | OTM |