SPX261120P06570000
SPX Nov 20 2026 6570.00 Put
optionOPRA
EODOct 28, 2026
5.30USD-35.366%(-2.90)1Vol227OI
Loading…
SPX 6570 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.35 | -73.08% | 3 | 75 |
| Nov 20, 2026 | 22d | $5.30 | -35.37% | 1 | 227 |
| Nov 20, 2026 | 22d | $5.90 | -53.17% | 50 | 83 |
| Nov 30, 2026 | 32d | $23.17 | +13.58% | 8 | 23 |
| Dec 18, 2026 | 50d | $23.60 | -19.18% | 3 | 1,745 |
| Dec 18, 2026 | 50d | $18.40 | -32.23% | 27 | 41 |
| Dec 31, 2026 | 63d | $23.71 | -24.30% | 2 | 270 |
| Jan 15, 2027 | 78d | $37.60 | +0.00% | 4 | 4 |
| Jan 15, 2027 | 78d | $34.60 | -7.93% | 1 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $71.26 | +9.51% | 2 | 5 |
| Jun 30, 2027 | 244d | $110.00 | -23.69% | 1 | 63 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6540 P | $5.10 | -57.14% | 1 | 260 | OTM |
| 6540 P | $6.40 | -47.97% | 1 | 31 | OTM |
| 6550 P | $5.37 | -12.68% | 31 | 3,064 | OTM |
| 6550 P | $5.18 | -19.06% | 1 | 143 | OTM |
| 6560 P | $11.80 | -1.67% | 6 | 546 | OTM |
| 6560 P | $6.40 | -3.03% | 1 | 114 | OTM |
| 6570 P | $5.30 | -35.37% | 1 | 227 | OTM |
| 6570 P | $5.90 | -53.17% | 50 | 83 | OTM |
| 6575 P | $6.15 | -17.45% | 3 | 1,306 | OTM |
| 6575 P | $6.80 | -20.93% | 1 | 120 | OTM |
| 6580 P | $7.10 | -31.73% | 77 | 1,146 | OTM |
| 6580 P | $11.50 | -10.16% | 4 | 45 | OTM |
| 6590 P | $6.61 | -23.14% | 13 | 395 | OTM |