SPX261218P06570000
SPX Dec 18 2026 6570.00 Put
optionOPRA
EODOct 26, 2026
23.60USD-19.178%(-5.60)3Vol1,745OI
Loading…
SPX 6570 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.35 | -73.08% | 3 | 75 |
| Nov 20, 2026 | 22d | $5.30 | -35.37% | 1 | 227 |
| Nov 20, 2026 | 22d | $5.90 | -53.17% | 50 | 83 |
| Nov 30, 2026 | 32d | $23.17 | +13.58% | 8 | 23 |
| Dec 18, 2026 | 50d | $23.60 | -19.18% | 3 | 1,745 |
| Dec 18, 2026 | 50d | $18.40 | -32.23% | 27 | 41 |
| Dec 31, 2026 | 63d | $23.71 | -24.30% | 2 | 270 |
| Jan 15, 2027 | 78d | $37.60 | +0.00% | 4 | 4 |
| Jan 15, 2027 | 78d | $34.60 | -7.93% | 1 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $71.26 | +9.51% | 2 | 5 |
| Jun 30, 2027 | 244d | $110.00 | -23.69% | 1 | 63 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6540 P | $16.68 | -9.35% | 577 | 1,113 | OTM |
| 6540 P | $17.96 | -5.87% | 6 | 20 | OTM |
| 6550 P | $18.18 | -6.67% | 8 | 697 | OTM |
| 6550 P | $16.80 | -16.83% | 34 | 8,812 | OTM |
| 6560 P | $17.10 | -9.52% | 49 | 999 | OTM |
| 6560 P | $27.19 | +25.42% | 2 | 12 | OTM |
| 6570 P | $23.60 | -19.18% | 3 | 1,745 | OTM |
| 6570 P | $18.40 | -32.23% | 27 | 41 | OTM |
| 6575 P | $16.26 | -14.42% | 59 | 3,081 | OTM |
| 6575 P | $27.10 | +41.88% | 4 | 81 | OTM |
| 6580 P | $17.50 | -26.78% | 7 | 1,144 | OTM |
| 6580 P | $21.80 | -3.80% | 19 | 21 | OTM |
| 6590 P | $17.90 | -8.67% | 7 | 542 | OTM |