SPX261120P06420000
SPX Nov 20 2026 6420.00 Put
optionOPRA
EODOct 26, 2026
7.00USD-38.596%(-4.40)20Vol415OI
Loading…
SPX 6420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -40.00% | 7 | 139 |
| Nov 20, 2026 | 22d | $7.00 | -38.60% | 20 | 415 |
| Nov 20, 2026 | 22d | $6.40 | -39.62% | 50 | 63 |
| Nov 30, 2026 | 32d | $7.40 | -28.16% | 2 | 46 |
| Dec 18, 2026 | 50d | $16.00 | -15.79% | 1 | 132 |
| Dec 18, 2026 | 50d | $15.60 | +0.00% | 32 | 32 |
| Dec 31, 2026 | 63d | $30.05 | +55.62% | 3 | 95 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $59.57 | +5.75% | 3 | 5 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6390 P | $4.20 | -60.00% | 2 | 325 | OTM |
| 6390 P | $5.80 | -9.38% | 2 | 28 | OTM |
| 6400 P | $3.58 | -31.94% | 340 | 17,254 | OTM |
| 6400 P | $4.40 | -24.14% | 1 | 62,200 | OTM |
| 6410 P | $10.80 | +14.89% | 4 | 654 | OTM |
| 6410 P | $5.90 | -9.23% | 2 | 14 | OTM |
| 6420 P | $7.00 | -38.60% | 20 | 415 | OTM |
| 6420 P | $6.40 | -39.62% | 50 | 63 | OTM |
| 6425 P | $5.41 | -21.48% | 2 | 1,658 | OTM |
| 6425 P | $7.20 | -25.77% | 3 | 1,221 | OTM |
| 6430 P | $6.55 | -13.25% | 99 | 443 | OTM |
| 6430 P | $7.10 | -34.26% | 12 | 23 | OTM |
| 6440 P | $7.10 | -36.61% | 89 | 322 | OTM |