Loading…
SPX 6420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -40.00% | 7 | 139 |
| Nov 20, 2026 | 22d | $7.00 | -38.60% | 20 | 415 |
| Nov 20, 2026 | 22d | $6.40 | -39.62% | 50 | 63 |
| Nov 30, 2026 | 32d | $7.40 | -28.16% | 2 | 46 |
| Dec 18, 2026 | 50d | $16.00 | -15.79% | 1 | 132 |
| Dec 18, 2026 | 50d | $15.60 | +0.00% | 32 | 32 |
| Dec 31, 2026 | 63d | $30.05 | +55.62% | 3 | 95 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $59.57 | +5.75% | 3 | 5 |