SPXW261030P06420000
SPX Weekly Oct 30 2026 6420.00 Put
optionOPRA
EODOct 27, 2026
0.15USD-40.000%(-0.10)7Vol139OI
SPXW261030P06420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 7 | 144 | 0.000% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -78.261% | 21 | 146 | -40.000% |
| 2026-10-23 | 1.4500 | 1.4500 | 1.1500 | 1.1500 | -17.857% | 25 | 122 | -86.957% |
| 2026-10-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +47.368% | 1 | 123 | -89.286% |
| 2026-10-21 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -36.667% | 11 | 125 | -84.211% |
| 2026-10-20 | 1.5500 | 1.6000 | 1.5000 | 1.5000 | -76.190% | 36 | 93 | -90.000% |
| 2026-10-16 | 5.1000 | 6.3000 | 3.8000 | 6.3000 | +186.364% | 7 | 86 | -97.619% |
| 2026-10-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +69.231% | 1 | 86 | -93.182% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -44.681% | 59 | 29 | -88.462% |
| 2026-10-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -16.071% | 2 | 31 | -93.617% |
| 2026-10-05 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -22.222% | 5 | 30 | -94.643% |
| 2026-10-02 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | -23.404% | 8 | 26 | -95.833% |
| 2026-10-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 26 | -96.809% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.603% | 1 | 25 | -97.000% |
| 2026-09-29 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -20.992% | 20 | 45 | -96.862% |
| 2026-09-28 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +12.454% | 20 | 45 | -97.521% |
| 2026-09-22 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -25.278% | 2 | 44 | -97.212% |
| 2026-09-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -24.607% | 1 | 43 | -97.917% |
| 2026-09-18 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.404% | 1 | 43 | -98.429% |
| 2026-09-17 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -15.339% | 40 | 30 | -98.498% |
| 2026-09-03 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -20.805% | 4 | 32 | -98.729% |
| 2026-09-02 | 14.5000 | 14.9000 | 14.5000 | 14.9000 | +9.158% | 4 | 28 | -98.993% |
| 2026-08-28 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -33.415% | 1 | 28 | -98.901% |
| 2026-08-24 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.966% | 27 | 2 | -99.268% |
| 2026-08-19 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -28.621% | 1 | 1 | -99.275% |
| 2026-08-04 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | 0.000% | 1 | 0 | -99.483% |